Coinranking
Ccore Historical Data
CCO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2018 | $ 0.1 | +0.00% | ||
| Oct 30, 2018 | $ 0.0861 | +0.00% | ||
| Oct 29, 2018 | $ 0.108 | +0.00% | ||
| Oct 28, 2018 | $ 0.11 | +0.00% | ||
| Oct 27, 2018 | $ 0.078 | +0.00% | ||
| Oct 26, 2018 | $ 0.0788 | +0.00% | ||
| Oct 25, 2018 | $ 0.0684 | +0.00% | ||
| Oct 24, 2018 | $ 0.108 | +0.00% | ||
| Oct 23, 2018 | $ 0.0578 | +0.00% | ||
| Oct 22, 2018 | $ 0.0698 | +0.00% | ||
| Oct 21, 2018 | $ 0.0602 | +0.00% | ||
| Oct 20, 2018 | $ 0.0662 | +0.00% | ||
| Oct 19, 2018 | $ 0.107 | +0.00% | ||
| Oct 18, 2018 | $ 0.1 | +0.00% | ||
| Oct 17, 2018 | $ 0.092 | +0.00% | ||
| Oct 16, 2018 | $ 0.0713 | +0.00% | ||
| Oct 15, 2018 | $ 0.0983 | +0.00% | ||
| Oct 14, 2018 | $ 0.108 | +0.00% | ||
| Oct 13, 2018 | $ 0.0413 | +0.00% | ||
| Oct 12, 2018 | $ 0.0418 | +0.00% | ||
| Oct 11, 2018 | $ 0.0369 | +0.00% | ||
| Oct 10, 2018 | $ 0.05 | +0.00% | ||
| Oct 9, 2018 | $ 0.0914 | +0.00% | ||
| Oct 8, 2018 | $ 0.0919 | +0.00% | ||
| Oct 7, 2018 | $ 0.0802 | +0.00% | ||
| Oct 6, 2018 | $ 0.0819 | +0.00% | ||
| Oct 5, 2018 | $ 0.0807 | +0.00% | ||
| Oct 4, 2018 | $ 0.0724 | +0.00% | ||
| Oct 3, 2018 | $ 0.0635 | +0.00% | ||
| Oct 2, 2018 | $ 0.0639 | +0.00% | ||
| Oct 1, 2018 | $ 0.0552 | +0.00% | ||
| Sep 30, 2018 | $ 0.0989 | +0.00% | ||
| Sep 29, 2018 | $ 0.0761 | +0.00% | ||
| Sep 28, 2018 | $ 0.0586 | +0.00% | ||
| Sep 27, 2018 | $ 0.114 | +0.00% | ||
| Sep 26, 2018 | $ 0.127 | +0.00% | ||
| Sep 25, 2018 | $ 0.129 | +0.00% | ||
| Sep 24, 2018 | $ 0.127 | +0.00% | ||
| Sep 23, 2018 | $ 0.126 | +0.00% | ||
| Sep 22, 2018 | $ 0.167 | +0.00% | ||
| Sep 21, 2018 | $ 0.179 | +0.00% | ||
| Sep 20, 2018 | $ 0.187 | +0.00% | ||
| Sep 19, 2018 | $ 0.187 | +0.00% | ||
| Sep 18, 2018 | $ 0.189 | +0.00% | ||
| Sep 17, 2018 | $ 0.183 | +0.00% | ||
| Sep 16, 2018 | $ 0.187 | +0.00% | ||
| Sep 15, 2018 | $ 0.191 | +0.00% | ||
| Sep 14, 2018 | $ 0.191 | +0.00% | ||
| Sep 13, 2018 | $ 0.192 | +0.00% | ||
| Sep 12, 2018 | $ 0.183 | +0.00% | ||