Ccore Historical Data

CCO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.347
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.393
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.389
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.395
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.396
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.36
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.341
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.352
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.384
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.355
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.362
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.384
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.346
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.39
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.285
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.347
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.565
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.495
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.503
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.71
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.677
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.729
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.866
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.13
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.642
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.67
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.771
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.829
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.99
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.982
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.09
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.21
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.31
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.39
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.42
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.6
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.57
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.68
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.97
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.5
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.74
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 3.16
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.48
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.08
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.984
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.923
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.868
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.827
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.785
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.823
+0.00%
$ -- $ 14,068