Ccore Historical Data

CCO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $0.707
+0.00%
$-- $13,687
Jan 1, 2018 $0.78
+0.00%
$-- $13,480
Dec 31, 2017 $0.624
+0.00%
$-- $13,492
Dec 30, 2017 $0.588
+0.00%
$-- $14,735
Dec 29, 2017 $0.569
+0.00%
$-- $14,669
Dec 28, 2017 $0.428
+0.00%
$-- $16,047
Dec 27, 2017 $0.31
+0.00%
$-- $15,386
Dec 26, 2017 $0.324
+0.00%
$-- $14,001
Dec 25, 2017 $0.412
+0.00%
$-- $13,730
Dec 24, 2017 $0.406
+0.00%
$-- $14,781
Dec 23, 2017 $0.458
+0.00%
$-- $13,913
Dec 22, 2017 $0.429
+0.00%
$-- $16,460
Dec 21, 2017 $0.427
+0.00%
$-- $17,013
Dec 20, 2017 $0.633
+0.00%
$-- $18,535
Dec 19, 2017 $0.561
+0.00%
$-- $18,915
Dec 18, 2017 $0.511
+0.00%
$-- $19,500
Dec 17, 2017 $0.669
+0.00%
$-- $18,290
Dec 16, 2017 $0.825
+0.00%
$-- $17,566
Dec 15, 2017 $0.971
+0.00%
$-- $16,537
Dec 14, 2017 $1.45
+0.00%
$-- $16,929
Dec 13, 2017 $1.43
+0.00%
$-- $17,090
Dec 12, 2017 $1.29
+0.00%
$-- $16,630
Dec 11, 2017 $1.3
+0.00%
$-- $14,549
Dec 10, 2017 $1.36
+0.00%
$-- $15,433
Dec 9, 2017 $1.05
+0.00%
$-- $16,237
Dec 8, 2017 $0.779
+0.00%
$-- $15,230
Dec 7, 2017 $0.803
+0.00%
$-- $12,747
Dec 6, 2017 $0.888
+0.00%
$-- $11,793
Dec 5, 2017 $0.887
+0.00%
$-- $11,434
Dec 4, 2017 $0.917
+0.00%
$-- $11,370
Dec 3, 2017 $0.911
+0.00%
$-- $11,072
Dec 2, 2017 $0.634
+0.00%
$-- $10,301
Download