Ccore Historical Data

CCO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.707
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.78
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.624
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.588
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.569
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.428
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.31
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.324
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.412
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.406
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.458
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.429
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.427
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.633
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.561
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.511
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.669
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.825
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.971
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.45
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.43
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.29
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.3
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.36
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.05
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.779
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.803
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.888
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.887
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.917
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.911
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.634
+0.00%
$ -- $ 10,301
Download