Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 7.7 million $ 131,165
Apr 23, 2026 $ 0.131
+1.69%
$ 7.78 million $ 82,187
Apr 22, 2026 $ 0.128
+0.86%
$ 7.65 million $ 107,881
Apr 21, 2026 $ 0.127
-2.78%
$ 7.58 million $ 212,783
Apr 20, 2026 $ 0.131
-1.82%
$ 7.8 million $ 121,175
Apr 19, 2026 $ 0.133
+11.09%
$ 7.95 million $ 112,798
Apr 18, 2026 $ 0.12
-0.87%
$ 7.15 million $ 118,319
Apr 17, 2026 $ 0.121
+7.73%
$ 7.22 million $ 105,064
Apr 16, 2026 $ 0.112
+1.10%
$ 6.7 million $ 145,483
Apr 15, 2026 $ 0.111
+1.72%
$ 6.63 million $ 245,404
Apr 14, 2026 $ 0.109
+1.86%
$ 6.52 million $ 193,601
Apr 13, 2026 $ 0.107
+1.91%
$ 6.39 million $ 193,187
Apr 12, 2026 $ 0.105
-2.81%
$ 6.27 million $ 216,553
Apr 11, 2026 $ 0.108
+1.82%
$ 6.45 million $ 227,392
Apr 10, 2026 $ 0.106
-0.87%
$ 6.33 million $ 224,346
Apr 9, 2026 $ 0.107
+1.15%
$ 6.39 million $ 206,190
Apr 8, 2026 $ 0.106
-1.97%
$ 6.32 million $ 202,066
Apr 7, 2026 $ 0.108
-4.57%
$ 6.45 million $ 171,883
Apr 6, 2026 $ 0.113
+1.68%
$ 6.76 million $ 202,703
Apr 5, 2026 $ 0.112
+2.62%
$ 6.64 million $ 227,069
Apr 4, 2026 $ 0.109
-1.95%
$ 6.48 million $ 198,551
Apr 3, 2026 $ 0.111
+1.86%
$ 6.61 million $ 231,971
Apr 2, 2026 $ 0.109
-2.23%
$ 6.49 million $ 188,534
Apr 1, 2026 $ 0.111
-3.70%
$ 6.64 million $ 225,214
Mar 31, 2026 $ 0.116
+12.81%
$ 6.89 million $ 239,907
Mar 30, 2026 $ 0.103
-0.81%
$ 6.11 million $ 81,520
Mar 29, 2026 $ 0.103
-1.45%
$ 6.16 million $ 87,709
Mar 28, 2026 $ 0.105
-1.15%
$ 6.25 million $ 206,172
Mar 27, 2026 $ 0.106
+0.03%
$ 6.32 million $ 178,471
Mar 26, 2026 $ 0.106
+1.08%
$ 6.32 million $ 186,986
Mar 25, 2026 $ 0.105
+2.61%
$ 6.25 million $ 169,255
Mar 24, 2026 $ 0.102
+0.50%
$ 6.08 million $ 123,919
Mar 23, 2026 $ 0.102
-7.93%
$ 6.05 million $ 66,254
Mar 22, 2026 $ 0.11
-1.76%
$ 6.57 million $ 63,956
Mar 21, 2026 $ 0.112
+0.23%
$ 6.68 million $ 60,246
Mar 20, 2026 $ 0.112
+3.29%
$ 6.67 million $ 58,111
Mar 19, 2026 $ 0.108
-1.20%
$ 6.45 million $ 45,911
Mar 18, 2026 $ 0.11
-0.58%
$ 6.53 million $ 51,151
Mar 17, 2026 $ 0.11
-4.92%
$ 6.57 million $ 62,912
Mar 16, 2026 $ 0.116
+0.05%
$ 6.91 million $ 42,022
Mar 15, 2026 $ 0.116
+2.10%
$ 6.91 million $ 19,962
Mar 14, 2026 $ 0.114
-3.51%
$ 6.8 million $ 20,478
Mar 13, 2026 $ 0.118
-3.56%
$ 7.01 million $ 36,536
Mar 12, 2026 $ 0.122
-1.78%
$ 7.27 million $ 35,540
Mar 11, 2026 $ 0.124
-2.36%
$ 7.4 million $ 23,545
Mar 10, 2026 $ 0.127
+5.60%
$ 7.58 million $ 41,178
Mar 9, 2026 $ 0.12
-3.29%
$ 7.18 million $ 37,531
Mar 8, 2026 $ 0.125
-0.56%
$ 7.42 million $ 24,398
Mar 7, 2026 $ 0.125
-2.12%
$ 7.46 million $ 36,213
Mar 6, 2026 $ 0.128
+1.64%
$ 7.62 million $ 39,190
Download