Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.079
+0.00%
$ 4.7 million $ 61,270
Yesterday $ 0.085
-1.21%
$ 5.06 million $ 43,110
Aug 12, 2026 $ 0.086
+3.07%
$ 5.13 million $ 76,646
Aug 11, 2026 $ 0.0835
+10.02%
$ 4.97 million $ 65,719
Aug 10, 2026 $ 0.0759
-0.28%
$ 4.52 million $ 59,221
Aug 9, 2026 $ 0.0761
-1.18%
$ 4.53 million $ 60,212
Aug 8, 2026 $ 0.077
+0.59%
$ 4.59 million $ 62,076
Aug 7, 2026 $ 0.0766
-0.47%
$ 4.56 million $ 62,270
Aug 6, 2026 $ 0.0769
-1.28%
$ 4.58 million $ 62,613
Aug 5, 2026 $ 0.0779
+3.59%
$ 4.64 million $ 49,932
Aug 4, 2026 $ 0.0752
+4.69%
$ 4.48 million $ 52,211
Aug 3, 2026 $ 0.0719
-1.52%
$ 4.28 million $ 52,034
Aug 2, 2026 $ 0.073
+1.54%
$ 4.35 million $ 47,646
Aug 1, 2026 $ 0.0719
+2.48%
$ 4.28 million $ 55,493
Jul 31, 2026 $ 0.0701
-0.66%
$ 4.18 million $ 52,891
Jul 30, 2026 $ 0.0706
+0.57%
$ 4.21 million $ 44,956
Jul 29, 2026 $ 0.0705
-0.47%
$ 4.16 million $ 41,603
Jul 28, 2026 $ 0.0708
+0.41%
$ 4.22 million $ 45,950
Jul 27, 2026 $ 0.0705
-7.18%
$ 4.2 million $ 69,911
Jul 26, 2026 $ 0.076
-2.51%
$ 4.53 million $ 70,983
Jul 25, 2026 $ 0.0779
+5.87%
$ 4.64 million $ 68,719
Jul 24, 2026 $ 0.0736
+6.09%
$ 4.38 million $ 67,333
Jul 23, 2026 $ 0.0693
-0.19%
$ 4.13 million $ 35,659
Jul 22, 2026 $ 0.0695
-1.85%
$ 4.14 million $ 65,778
Jul 21, 2026 $ 0.0708
-0.46%
$ 4.21 million $ 48,088
Jul 20, 2026 $ 0.0711
+2.87%
$ 4.24 million $ 21,735
Jul 19, 2026 $ 0.0691
-0.84%
$ 4.12 million $ 61,267
Jul 18, 2026 $ 0.0697
-1.39%
$ 4.15 million $ 55,850
Jul 17, 2026 $ 0.0707
+2.46%
$ 4.21 million $ 61,610
Jul 16, 2026 $ 0.069
-3.07%
$ 4.11 million $ 78,936
Jul 15, 2026 $ 0.0712
-3.85%
$ 4.24 million $ 54,426
Jul 14, 2026 $ 0.0741
-3.31%
$ 4.41 million $ 65,191
Jul 13, 2026 $ 0.0766
-0.07%
$ 4.56 million $ 62,105
Jul 12, 2026 $ 0.0767
-0.17%
$ 4.57 million $ 60,298
Jul 11, 2026 $ 0.0768
-0.14%
$ 4.57 million $ 49,629
Jul 10, 2026 $ 0.0769
-0.53%
$ 4.58 million $ 67,456
Jul 9, 2026 $ 0.0773
+2.60%
$ 4.6 million $ 54,650
Jul 8, 2026 $ 0.0754
-4.37%
$ 4.49 million $ 66,463
Jul 7, 2026 $ 0.0788
+1.17%
$ 4.7 million $ 65,084
Jul 6, 2026 $ 0.0779
-1.17%
$ 4.64 million $ 65,456
Jul 5, 2026 $ 0.0788
-0.68%
$ 4.7 million $ 59,165
Jul 4, 2026 $ 0.0794
+1.25%
$ 4.73 million $ 71,177
Jul 3, 2026 $ 0.0784
+0.15%
$ 4.67 million $ 53,991
Jul 2, 2026 $ 0.0783
-1.08%
$ 4.66 million $ 33,104
Jul 1, 2026 $ 0.0791
-3.64%
$ 4.71 million $ 17,712
Jun 30, 2026 $ 0.0821
-2.75%
$ 4.89 million $ 16,717
Jun 29, 2026 $ 0.0844
-5.18%
$ 5.03 million $ 17,970
Jun 28, 2026 $ 0.0891
-1.97%
$ 5.31 million $ 17,389
Jun 27, 2026 $ 0.0909
+0.80%
$ 5.41 million $ 4,307
Jun 26, 2026 $ 0.0901
-2.78%
$ 5.37 million $ 10,143
Download