Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.131
+0.00%
$ 7.78 million $ 114,878
5:24 AM $ 0.131
-0.06%
$ 7.78 million $ 114,878
5:23 AM $ 0.131
+0.00%
$ 7.78 million $ 114,716
5:22 AM $ 0.131
+0.01%
$ 7.78 million $ 114,506
5:21 AM $ 0.131
+0.00%
$ 7.78 million $ 113,857
5:20 AM $ 0.131
-0.02%
$ 7.78 million $ 113,857
5:19 AM $ 0.131
+0.00%
$ 7.78 million $ 113,661
5:18 AM $ 0.131
-0.02%
$ 7.78 million $ 113,120
5:17 AM $ 0.131
+0.00%
$ 7.78 million $ 112,861
5:16 AM $ 0.131
+0.01%
$ 7.78 million $ 112,861
5:15 AM $ 0.131
+0.00%
$ 7.78 million $ 112,723
5:14 AM $ 0.131
+0.08%
$ 7.78 million $ 112,596
5:13 AM $ 0.131
+0.00%
$ 7.78 million $ 112,441
5:12 AM $ 0.131
+0.08%
$ 7.78 million $ 112,441
5:11 AM $ 0.131
+0.00%
$ 7.78 million $ 112,220
5:10 AM $ 0.131
-0.07%
$ 7.78 million $ 111,972
5:09 AM $ 0.131
+0.00%
$ 7.78 million $ 111,972
5:08 AM $ 0.131
+0.02%
$ 7.78 million $ 111,790
5:07 AM $ 0.131
+0.00%
$ 7.78 million $ 111,625
5:06 AM $ 0.131
+0.08%
$ 7.78 million $ 111,331
5:05 AM $ 0.131
+0.00%
$ 7.78 million $ 110,765
5:04 AM $ 0.131
+0.00%
$ 7.78 million $ 110,765
5:03 AM $ 0.131
+0.00%
$ 7.78 million $ 110,460
5:02 AM $ 0.131
+0.00%
$ 7.78 million $ 110,275
5:01 AM $ 0.131
+0.00%
$ 7.78 million $ 110,166
5:00 AM $ 0.131
+0.00%
$ 7.78 million $ 110,166
4:59 AM $ 0.131
+0.00%
$ 7.78 million $ 110,093
4:58 AM $ 0.131
-0.05%
$ 7.78 million $ 110,034
4:57 AM $ 0.131
+0.00%
$ 7.78 million $ 109,886
4:56 AM $ 0.131
+0.00%
$ 7.78 million $ 109,886
4:55 AM $ 0.131
+0.00%
$ 7.78 million $ 109,664
4:54 AM $ 0.131
+0.00%
$ 7.78 million $ 109,461
4:53 AM $ 0.131
-0.02%
$ 7.78 million $ 109,253
4:52 AM $ 0.131
+0.00%
$ 7.78 million $ 109,088
4:51 AM $ 0.131
+0.00%
$ 7.78 million $ 109,088
4:50 AM $ 0.131
+0.00%
$ 7.78 million $ 108,983
4:49 AM $ 0.131
+0.00%
$ 7.78 million $ 108,916
4:48 AM $ 0.131
+0.06%
$ 7.78 million $ 108,872
4:47 AM $ 0.131
+0.00%
$ 7.78 million $ 108,200
4:46 AM $ 0.131
+0.06%
$ 7.78 million $ 108,200
4:45 AM $ 0.131
+0.00%
$ 7.78 million $ 107,960
4:44 AM $ 0.131
-0.06%
$ 7.78 million $ 107,363
4:43 AM $ 0.131
+0.00%
$ 7.78 million $ 107,363
4:42 AM $ 0.131
-0.05%
$ 7.78 million $ 107,216
4:41 AM $ 0.131
+0.00%
$ 7.78 million $ 107,134
4:40 AM $ 0.131
+0.00%
$ 7.78 million $ 108,052
4:39 AM $ 0.131
+0.00%
$ 7.78 million $ 108,052
4:38 AM $ 0.131
+0.00%
$ 7.78 million $ 107,874
4:37 AM $ 0.131
+0.00%
$ 7.78 million $ 107,633
4:36 AM $ 0.131
+0.00%
$ 7.78 million $ 107,193
Download