Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.116
-13.69%
$ 6.89 million $ 2.25 million
Feb 2026 $ 0.134
-7.34%
$ 7.99 million $ 9.74 million
Jan 2026 $ 0.147
-7.65%
$ 8.62 million $ 14.9 million
Dec 2025 $ 0.159
-27.55%
$ 9.46 million $ 14.75 million
Nov 2025 $ 0.22
-41.84%
$ 13.04 million $ 8.1 million
Oct 2025 $ 0.386
+3.31%
$ 22.49 million $ 8.87 million
Sep 2025 $ 0.372
-20.00%
$ 22.25 million $ 14.42 million
Aug 2025 $ 0.483
-9.08%
$ 27.52 million $ 15.17 million
Jul 2025 $ 0.52
+25.58%
$ 31.54 million $ 11.93 million
Jun 2025 $ 0.424
-23.83%
$ 32.95 million $ 6.69 million
May 2025 $ 0.518
-7.24%
$ 44.32 million $ 5 million
Apr 2025 $ 0.558
+2.47%
$ 38.25 million $ 4.31 million
Mar 2025 $ 0.545
-9.47%
$ 37.32 million $ 10.68 million
Feb 2025 $ 0.601
-33.69%
$ 41.23 million $ 37.77 million
Jan 2025 $ 0.909
-33.87%
$ 62.29 million $ 143.48 million
Dec 2024 $ 1.3
-35.63%
$ 94.2 million $ 150.02 million
Nov 2024 $ 2.05
+86.66%
$ 138.06 million $ 27.56 million
Oct 2024 $ 1.03
-21.76%
$ 74.91 million $ 11.63 million
Sep 2024 $ 1.32
+9.60%
$ 89.64 million $ 18.78 million
Aug 2024 $ 1.2
-0.87%
$ 59.24 million $ 13.58 million
Jul 2024 $ 1.21
-33.95%
$ 58.55 million $ 15.43 million
Jun 2024 $ 1.8
-20.40%
$ 85.83 million $ 21.56 million
May 2024 $ 2.26
-19.15%
$ 106.04 million $ 33.76 million
Apr 2024 $ 2.79
-38.45%
$ 126.97 million $ 51.47 million
Mar 2024 $ 4.53
+22.27%
$ 198.54 million $ 77.9 million
Feb 2024 $ 3.71
+99.06%
$ 370.79 million $ 53.62 million
Jan 2024 $ 1.86
-17.28%
$ 186.3 million $ 27.34 million
Dec 2023 $ 2.25
-17.35%
$ 225.18 million $ 32.47 million
Nov 2023 $ 2.72
+61.79%
$ 272.35 million $ 21.61 million
Oct 2023 $ 1.68
+36.39%
$ 168.31 million $ 11.09 million
Sep 2023 $ 1.23
-12.42%
$ 122.98 million $ 7.11 million
Aug 2023 $ 1.41
-29.26%
$ 141.02 million $ 63.79 million
Jul 2023 $ 1.99
+58.36%
$ 199.34 million $ 50.66 million
Jun 2023 $ 1.26
+17.41%
$ 125.9 million $ 4 million
May 2023 $ 1.07
-32.45%
$ 107.18 million $ 3.76 million
Download