Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.12
+14.11%
$ 7.95 million $ 1 million
Apr 6 $ 0.108
-2.91%
$ 6.27 million $ 1.23 million
Mar 30 $ 0.109
+5.23%
$ 6.64 million $ 1.17 million
Mar 23 $ 0.105
-4.93%
$ 6.16 million $ 931,057
Mar 16 $ 0.11
-4.99%
$ 6.56 million $ 384,308
Mar 9 $ 0.116
-6.77%
$ 6.91 million $ 214,769
Mar 2 $ 0.125
-6.03%
$ 7.42 million $ 245,643
Feb 23 $ 0.133
-7.88%
$ 7.94 million $ 643,895
Feb 16 $ 0.145
+0.95%
$ 8.62 million $ 2 million
Feb 9 $ 0.149
+5.31%
$ 8.56 million $ 2.39 million
Feb 2 $ 0.13
-6.78%
$ 8.37 million $ 2.89 million
Jan 26 $ 0.145
-8.10%
$ 8.31 million $ 2.6 million
Jan 19 $ 0.161
-8.52%
$ 9.38 million $ 3.38 million
Jan 12 $ 0.175
-7.60%
$ 10.5 million $ 3.51 million
Jan 5 $ 0.193
+5.55%
$ 11.27 million $ 2.36 million
Dec 29 $ 0.183
+2.73%
$ 10.88 million $ 2.83 million
Dec 22 $ 0.179
-5.83%
$ 10.59 million $ 2.83 million
Dec 15 $ 0.199
+2.56%
$ 11.33 million $ 4.12 million
Dec 8 $ 0.193
-8.83%
$ 11.57 million $ 3.36 million
Dec 1 $ 0.22
+0.39%
$ 12.64 million $ 825,671
Nov 24 $ 0.22
-2.92%
$ 13.04 million $ 1.08 million
Nov 17 $ 0.229
-9.32%
$ 13.47 million $ 1.94 million
Nov 10 $ 0.272
-20.50%
$ 15.03 million $ 1.66 million
Nov 3 $ 0.304
-16.95%
$ 20.34 million $ 1.72 million
Oct 27 $ 0.378
-0.59%
$ 21.9 million $ 1.25 million
Oct 20 $ 0.391
+6.07%
$ 22.66 million $ 1.98 million
Oct 13 $ 0.357
-15.53%
$ 21.97 million $ 2.22 million
Oct 6 $ 0.392
-25.37%
$ 25.27 million $ 2.1 million
Sep 29 $ 0.521
+34.62%
$ 31.31 million $ 1.32 million
Sep 22 $ 0.388
-1.09%
$ 23.09 million $ 2.83 million
Sep 15 $ 0.415
-16.52%
$ 23.3 million $ 2.32 million
Sep 8 $ 0.51
+5.02%
$ 29.54 million $ 3.31 million
Sep 1 $ 0.5
+7.63%
$ 28.88 million $ 3.79 million
Aug 25 $ 0.483
-20.27%
$ 27.52 million $ 2.83 million
Aug 18 $ 0.615
-13.29%
$ 36 million $ 2.77 million
Aug 11 $ 0.711
+22.65%
$ 42.25 million $ 6.37 million
Aug 4 $ 0.582
+12.67%
$ 34.39 million $ 1.52 million
Jul 28 $ 0.467
-12.12%
$ 30.67 million $ 1.57 million
Jul 21 $ 0.582
+34.54%
$ 31.53 million $ 1.64 million
Jul 14 $ 0.402
+3.29%
$ 43.29 million $ 2.74 million
Jul 7 $ 0.314
-24.30%
$ 38.88 million $ 2.85 million
Jun 30 $ 0.427
+0.64%
$ 41.46 million $ 2.86 million
Jun 23 $ 0.394
+6.02%
$ 33.76 million $ 1.77 million
Jun 16 $ 0.395
-17.09%
$ 29.6 million $ 1.37 million
Jun 9 $ 0.478
-4.60%
$ 37.9 million $ 1.09 million
Jun 2 $ 0.513
-10.28%
$ 39.85 million $ 1.4 million
May 26 $ 0.572
+0.59%
$ 45.52 million $ 1.28 million
May 19 $ 0.571
-8.53%
$ 38.98 million $ 920,029
May 12 $ 0.663
-5.65%
$ 42.83 million $ 1.27 million
May 5 $ 0.66
+20.66%
$ 48.04 million $ 973,471
Download