Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0761
+4.31%
$ 4.53 million $ 392,952
Jul 27 $ 0.073
-3.95%
$ 4.35 million $ 369,819
Jul 20 $ 0.076
+9.89%
$ 4.53 million $ 367,331
Jul 13 $ 0.0691
-9.82%
$ 4.12 million $ 427,932
Jul 6 $ 0.0767
-2.76%
$ 4.57 million $ 432,547
Jun 29 $ 0.0788
-11.49%
$ 4.7 million $ 193,699
Jun 22 $ 0.0909
-9.74%
$ 5.31 million $ 306,520
Jun 15 $ 0.0985
-2.49%
$ 5.99 million $ 380,494
Jun 8 $ 0.102
-2.70%
$ 6.02 million $ 275,206
Jun 1 $ 0.105
-6.93%
$ 6.21 million $ 218,074
May 25 $ 0.111
-2.62%
$ 6.72 million $ 298,196
May 18 $ 0.12
-3.84%
$ 6.82 million $ 295,926
May 11 $ 0.126
-10.22%
$ 7.42 million $ 196,829
May 4 $ 0.14
-1.29%
$ 8.35 million $ 679,805
Apr 27 $ 0.143
+9.67%
$ 8.48 million $ 233,381
Apr 20 $ 0.131
-1.59%
$ 7.79 million $ 884,258
Apr 13 $ 0.12
+14.11%
$ 7.95 million $ 1 million
Apr 6 $ 0.108
-2.91%
$ 6.27 million $ 1.23 million
Mar 30 $ 0.109
+5.23%
$ 6.64 million $ 1.17 million
Mar 23 $ 0.105
-4.93%
$ 6.16 million $ 931,057
Mar 16 $ 0.11
-4.99%
$ 6.56 million $ 384,308
Mar 9 $ 0.116
-6.77%
$ 6.91 million $ 214,769
Mar 2 $ 0.125
-6.03%
$ 7.42 million $ 245,643
Feb 23 $ 0.133
-7.88%
$ 7.94 million $ 643,895
Feb 16 $ 0.145
+0.95%
$ 8.62 million $ 2 million
Feb 9 $ 0.149
+5.31%
$ 8.56 million $ 2.39 million
Feb 2 $ 0.13
-6.78%
$ 8.37 million $ 2.89 million
Jan 26 $ 0.145
-8.10%
$ 8.31 million $ 2.6 million
Jan 19 $ 0.161
-8.52%
$ 9.38 million $ 3.38 million
Jan 12 $ 0.175
-7.60%
$ 10.5 million $ 3.51 million
Jan 5 $ 0.193
+5.55%
$ 11.27 million $ 2.36 million
Dec 29 $ 0.183
+2.73%
$ 10.88 million $ 2.83 million
Dec 22 $ 0.179
-5.83%
$ 10.59 million $ 2.83 million
Dec 15 $ 0.199
+2.56%
$ 11.33 million $ 4.12 million
Dec 8 $ 0.193
-8.83%
$ 11.57 million $ 3.36 million
Dec 1 $ 0.22
+0.39%
$ 12.64 million $ 825,671
Nov 24 $ 0.22
-2.92%
$ 13.04 million $ 1.08 million
Nov 17 $ 0.229
-9.32%
$ 13.47 million $ 1.94 million
Nov 10 $ 0.272
-20.50%
$ 15.03 million $ 1.66 million
Nov 3 $ 0.304
-16.95%
$ 20.34 million $ 1.72 million
Oct 27 $ 0.378
-0.59%
$ 21.9 million $ 1.25 million
Oct 20 $ 0.391
+6.07%
$ 22.66 million $ 1.98 million
Oct 13 $ 0.357
-15.53%
$ 21.97 million $ 2.22 million
Oct 6 $ 0.392
-25.37%
$ 25.27 million $ 2.1 million
Sep 29 $ 0.521
+34.62%
$ 31.31 million $ 1.32 million
Sep 22 $ 0.388
-1.09%
$ 23.09 million $ 2.83 million
Sep 15 $ 0.415
-16.52%
$ 23.3 million $ 2.32 million
Sep 8 $ 0.51
+5.02%
$ 29.54 million $ 3.31 million
Sep 1 $ 0.5
+7.63%
$ 28.88 million $ 3.79 million
Aug 25 $ 0.483
-20.27%
$ 27.52 million $ 2.83 million
Download