Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.11
-4.58%
$6.55 million $860,325
Sep 28 $0.115
-11.20%
$6.87 million $461,494
Sep 21 $0.13
+47.45%
$7.73 million $654,279
Sep 14 $0.0881
-21.00%
$5.25 million $666,696
Sep 7 $0.105
+14.61%
$6.64 million $1.66 million
Aug 31 $0.0918
+24.02%
$5.47 million $936,652
Aug 24 $0.074
-5.80%
$4.41 million $225,914
Aug 17 $0.0796
+2.87%
$4.68 million $380,287
Aug 10 $0.0751
-1.30%
$4.61 million $359,661
Aug 3 $0.0761
+4.31%
$4.53 million $392,952
Jul 27 $0.073
-3.95%
$4.35 million $369,819
Jul 20 $0.076
+9.89%
$4.53 million $367,331
Jul 13 $0.0691
-9.82%
$4.12 million $427,932
Jul 6 $0.0767
-2.76%
$4.57 million $432,547
Jun 29 $0.0788
-11.49%
$4.7 million $193,699
Jun 22 $0.0909
-9.74%
$5.31 million $306,520
Jun 15 $0.0985
-2.49%
$5.99 million $380,494
Jun 8 $0.102
-2.70%
$6.02 million $275,206
Jun 1 $0.105
-6.93%
$6.21 million $218,074
May 25 $0.111
-2.62%
$6.72 million $298,196
May 18 $0.12
-3.84%
$6.82 million $295,926
May 11 $0.126
-10.22%
$7.42 million $196,829
May 4 $0.14
-1.29%
$8.35 million $679,805
Apr 27 $0.143
+9.67%
$8.48 million $233,381
Apr 20 $0.131
-1.59%
$7.79 million $884,258
Apr 13 $0.12
+14.11%
$7.95 million $1 million
Apr 6 $0.108
-2.91%
$6.27 million $1.23 million
Mar 30 $0.109
+5.23%
$6.64 million $1.17 million
Mar 23 $0.105
-4.93%
$6.16 million $931,057
Mar 16 $0.11
-4.99%
$6.56 million $384,308
Mar 9 $0.116
-6.77%
$6.91 million $214,769
Mar 2 $0.125
-6.03%
$7.42 million $245,643
Feb 23 $0.133
-7.88%
$7.94 million $643,895
Feb 16 $0.145
+0.95%
$8.62 million $2 million
Feb 9 $0.149
+5.31%
$8.56 million $2.39 million
Feb 2 $0.13
-6.78%
$8.37 million $2.89 million
Jan 26 $0.145
-8.10%
$8.31 million $2.6 million
Jan 19 $0.161
-8.52%
$9.38 million $3.38 million
Jan 12 $0.175
-7.60%
$10.5 million $3.51 million
Jan 5 $0.193
+5.55%
$11.27 million $2.36 million
Dec 29 $0.183
+2.73%
$10.88 million $2.83 million
Dec 22 $0.179
-5.83%
$10.59 million $2.83 million
Dec 15 $0.199
+2.56%
$11.33 million $4.12 million
Dec 8 $0.193
-8.83%
$11.57 million $3.36 million
Dec 1 $0.22
+0.39%
$12.64 million $825,671
Nov 24 $0.22
-2.92%
$13.04 million $1.08 million
Nov 17 $0.229
-9.32%
$13.47 million $1.94 million
Nov 10 $0.272
-20.50%
$15.03 million $1.66 million
Nov 3 $0.304
-16.95%
$20.34 million $1.72 million
Oct 27 $0.378
-0.59%
$21.9 million $1.25 million
Download