Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.889
-2.17%
$ 60.9 million $ 1.52 million
Jan 28, 2025 $ 0.908
+0.06%
$ 62.25 million $ 4.57 million
Jan 27, 2025 $ 0.908
-11.45%
$ 62.21 million $ 1.64 million
Jan 26, 2025 $ 1.02
+3.12%
$ 70.26 million $ 2.35 million
Jan 25, 2025 $ 0.994
-3.16%
$ 68.13 million $ 2.92 million
Jan 24, 2025 $ 1.03
+3.67%
$ 70.47 million $ 3.75 million
Jan 23, 2025 $ 0.992
-8.61%
$ 67.97 million $ 3.94 million
Jan 22, 2025 $ 1.09
-3.70%
$ 74.39 million $ 4.17 million
Jan 21, 2025 $ 1.13
-8.32%
$ 77.25 million $ 3.69 million
Jan 20, 2025 $ 1.23
-0.74%
$ 84.08 million $ 5.06 million
Jan 19, 2025 $ 1.24
-7.55%
$ 84.78 million $ 3.71 million
Jan 18, 2025 $ 1.34
-7.25%
$ 91.72 million $ 3.2 million
Jan 17, 2025 $ 1.44
+2.04%
$ 98.89 million $ 6.82 million
Jan 16, 2025 $ 1.41
-9.63%
$ 96.85 million $ 2.63 million
Jan 15, 2025 $ 1.56
+4.42%
$ 107.16 million $ 4.51 million
Jan 14, 2025 $ 1.5
+21.88%
$ 102.77 million $ 8.03 million
Jan 13, 2025 $ 1.23
-7.86%
$ 84.4 million $ 3.58 million
Jan 12, 2025 $ 1.33
+0.36%
$ 91.24 million $ 4.64 million
Jan 11, 2025 $ 1.32
+11.42%
$ 90.81 million $ 6.44 million
Jan 10, 2025 $ 1.19
-4.37%
$ 81.53 million $ 7.72 million
Jan 9, 2025 $ 1.24
-4.33%
$ 85.32 million $ 6.06 million
Jan 8, 2025 $ 1.3
-11.30%
$ 89.21 million $ 5.5 million
Jan 7, 2025 $ 1.47
-9.76%
$ 100.76 million $ 7.79 million
Jan 6, 2025 $ 1.63
+12.17%
$ 111.68 million $ 7.47 million
Jan 5, 2025 $ 1.45
-0.67%
$ 99.57 million $ 1.7 million
Jan 4, 2025 $ 1.46
-0.32%
$ 100.24 million $ 9.43 million
Jan 3, 2025 $ 1.47
-1.21%
$ 100.42 million $ 7.34 million
Jan 2, 2025 $ 1.48
+9.59%
$ 101.6 million $ 4.67 million
Jan 1, 2025 $ 1.36
-1.32%
$ 92.98 million $ 4.61 million
Dec 31, 2024 $ 1.37
+5.12%
$ 94.2 million $ 3.77 million
Dec 30, 2024 $ 1.3
-4.46%
$ 89.26 million $ 4.06 million
Dec 29, 2024 $ 1.36
-4.97%
$ 93.43 million $ 1.33 million
Dec 28, 2024 $ 1.43
+4.17%
$ 98.31 million $ 7.29 million
Dec 27, 2024 $ 1.38
-0.72%
$ 94.27 million $ 5.74 million
Dec 26, 2024 $ 1.38
-7.79%
$ 94.88 million $ 3.89 million
Dec 25, 2024 $ 1.5
-3.80%
$ 102.93 million $ 2.1 million
Dec 24, 2024 $ 1.56
+3.30%
$ 106.99 million $ 9.19 million
Dec 23, 2024 $ 1.51
-0.56%
$ 103.58 million $ 7.23 million
Dec 22, 2024 $ 1.52
-3.44%
$ 104.44 million $ 3.51 million
Dec 21, 2024 $ 1.58
+1.08%
$ 108.16 million $ 4.53 million
Dec 20, 2024 $ 1.56
-1.88%
$ 107.16 million $ 9.61 million
Dec 19, 2024 $ 1.6
-6.04%
$ 109.38 million $ 7.22 million
Dec 18, 2024 $ 1.7
-2.54%
$ 116.41 million $ 3.3 million
Dec 17, 2024 $ 1.75
+2.16%
$ 119.68 million $ 6.39 million
Dec 16, 2024 $ 1.71
-2.01%
$ 117.21 million $ 5.09 million
Dec 15, 2024 $ 1.75
+3.48%
$ 119.82 million $ 4.49 million
Dec 14, 2024 $ 1.69
-2.01%
$ 115.77 million $ 3.67 million
Dec 13, 2024 $ 1.72
-2.37%
$ 118.1 million $ 5.25 million
Dec 12, 2024 $ 1.76
-5.34%
$ 120.97 million $ 5.47 million
Dec 11, 2024 $ 1.87
-0.75%
$ 127.87 million $ 4.8 million