Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.598
+2.09%
$59.75 million $143,039
Jul 24, 2025 $0.585
+16.53%
$58.53 million $201,300
Jul 23, 2025 $0.502
-6.28%
$50.23 million $331,005
Jul 22, 2025 $0.536
+11.31%
$53.59 million $509,363
Jul 21, 2025 $0.481
+11.20%
$48.11 million $348,142
Jul 20, 2025 $0.433
+7.77%
$43.29 million $310,924
Jul 19, 2025 $0.402
+7.35%
$40.17 million $290,113
Jul 18, 2025 $0.374
+4.38%
$37.42 million $386,820
Jul 17, 2025 $0.358
-3.86%
$35.85 million $561,669
Jul 16, 2025 $0.373
-0.57%
$37.32 million $503,352
Jul 15, 2025 $0.375
-5.47%
$37.53 million $436,897
Jul 14, 2025 $0.397
+2.19%
$39.74 million $561,801
Jul 13, 2025 $0.389
+23.86%
$38.88 million $610,102
Jul 12, 2025 $0.314
+0.19%
$31.39 million $289,666
Jul 11, 2025 $0.313
-8.74%
$31.33 million $616,489
Jul 10, 2025 $0.33
-9.37%
$33.89 million $457,341
Jul 9, 2025 $0.364
+5.16%
$36.42 million $285,815
Jul 8, 2025 $0.346
-0.84%
$34.63 million $338,697
Jul 7, 2025 $0.349
-15.85%
$34.89 million $857,780
Jul 6, 2025 $0.415
-2.99%
$41.46 million $293,706
Jul 5, 2025 $0.427
-0.36%
$42.7 million $342,999
Jul 4, 2025 $0.428
+5.30%
$42.85 million $356,260
Jul 3, 2025 $0.407
+5.82%
$32.36 million $586,218
Jul 2, 2025 $0.384
-4.73%
$30.58 million $603,290
Jul 1, 2025 $0.405
-2.28%
$32.11 million $529,554
Jun 30, 2025 $0.414
-2.41%
$32.95 million $446,607
Jun 29, 2025 $0.424
+7.58%
$33.76 million $372,467
Jun 28, 2025 $0.394
+2.04%
$31.38 million $262,714
Jun 27, 2025 $0.386
-4.63%
$30.76 million $260,865
Jun 26, 2025 $0.405
-0.57%
$32.25 million $344,677
Jun 25, 2025 $0.408
+1.66%
$32.43 million $322,031
Jun 24, 2025 $0.401
+1.06%
$31.9 million $316,210
Jun 23, 2025 $0.398
+7.13%
$31.71 million $262,930
Jun 22, 2025 $0.372
-6.24%
$29.6 million $173,853
Jun 21, 2025 $0.395
-11.87%
$31.42 million $308,685
Jun 20, 2025 $0.448
+0.64%
$35.69 million $386,988
Jun 19, 2025 $0.446
+0.43%
$35.46 million $163,843
Jun 18, 2025 $0.444
+3.02%
$35.31 million $157,752
Jun 17, 2025 $0.431
-7.41%
$34.27 million $197,020
Jun 16, 2025 $0.465
-2.34%
$37.02 million $151,044
Jun 15, 2025 $0.476
-0.30%
$37.9 million $252,104
Jun 14, 2025 $0.478
+1.08%
$38.02 million $140,424
Jun 13, 2025 $0.473
-4.31%
$37.62 million $136,741
Jun 12, 2025 $0.494
-5.24%
$39.32 million $156,531
Jun 11, 2025 $0.521
-0.28%
$41.49 million $150,399
Jun 10, 2025 $0.523
+1.80%
$41.62 million $239,475
Jun 9, 2025 $0.514
+2.71%
$40.93 million $265,131
Jun 8, 2025 $0.501
-1.99%
$39.85 million $142,523
Jun 7, 2025 $0.513
+1.30%
$40.84 million $109,076
Jun 6, 2025 $0.507
+4.74%
$40.32 million $190,429