Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0699
-4.99%
$ 4.16 million $ 74,796
Jul 27, 8 AM $ 0.0736
-3.25%
$ 4.38 million $ 69,306
Jul 27, 7 AM $ 0.0761
-0.05%
$ 4.53 million $ 68,921
Jul 27, 6 AM $ 0.0761
+0.01%
$ 4.53 million $ 69,680
Jul 27, 5 AM $ 0.0761
+0.02%
$ 4.53 million $ 70,450
Jul 27, 4 AM $ 0.0761
+0.10%
$ 4.53 million $ 71,005
Jul 27, 3 AM $ 0.076
-0.11%
$ 4.53 million $ 71,745
Jul 27, 2 AM $ 0.0761
+0.07%
$ 4.53 million $ 71,108
Jul 27, 1 AM $ 0.0761
+0.08%
$ 4.53 million $ 71,217
Jul 27, 12 AM $ 0.076
+0.05%
$ 4.53 million $ 69,697
Jul 26, 11 PM $ 0.076
+0.00%
$ 4.52 million $ 70,983
Jul 26, 10 PM $ 0.076
+0.07%
$ 4.52 million $ 70,302
Jul 26, 9 PM $ 0.0759
+0.00%
$ 4.52 million $ 69,580
Jul 26, 8 PM $ 0.0759
+0.07%
$ 4.52 million $ 69,492
Jul 26, 7 PM $ 0.0759
-0.14%
$ 4.52 million $ 69,930
Jul 26, 6 PM $ 0.076
-0.23%
$ 4.52 million $ 68,175
Jul 26, 5 PM $ 0.0761
-0.02%
$ 4.54 million $ 66,751
Jul 26, 4 PM $ 0.0762
-0.05%
$ 4.54 million $ 65,758
Jul 26, 3 PM $ 0.0762
-0.17%
$ 4.54 million $ 63,339
Jul 26, 2 PM $ 0.0763
-1.74%
$ 4.54 million $ 61,052
Jul 26, 1 PM $ 0.0777
-0.14%
$ 4.63 million $ 57,942
Jul 26, 12 PM $ 0.0778
-0.04%
$ 4.63 million $ 57,197
Jul 26, 11 AM $ 0.0778
-0.42%
$ 4.63 million $ 57,190
Jul 26, 10 AM $ 0.0781
-0.03%
$ 4.65 million $ 58,747
Jul 26, 9 AM $ 0.0782
-0.31%
$ 4.66 million $ 58,355
Jul 26, 8 AM $ 0.0784
+0.99%
$ 4.67 million $ 54,174
Jul 26, 7 AM $ 0.0777
-0.05%
$ 4.63 million $ 54,279
Jul 26, 6 AM $ 0.0777
-0.07%
$ 4.63 million $ 56,270
Jul 26, 5 AM $ 0.0778
-0.12%
$ 4.63 million $ 57,013
Jul 26, 4 AM $ 0.0779
+0.02%
$ 4.64 million $ 57,488
Jul 26, 3 AM $ 0.0778
-0.03%
$ 4.64 million $ 61,688
Jul 26, 2 AM $ 0.0778
-0.03%
$ 4.64 million $ 63,665
Jul 26, 1 AM $ 0.0779
-0.24%
$ 4.64 million $ 63,059
Jul 26, 12 AM $ 0.0781
+0.18%
$ 4.65 million $ 68,167
Jul 25, 11 PM $ 0.0779
-0.03%
$ 4.64 million $ 68,719
Jul 25, 10 PM $ 0.0779
-1.91%
$ 4.64 million $ 68,622
Jul 25, 9 PM $ 0.0795
-0.07%
$ 4.73 million $ 68,485
Jul 25, 8 PM $ 0.0795
+0.01%
$ 4.74 million $ 68,745
Jul 25, 7 PM $ 0.0795
-0.07%
$ 4.74 million $ 68,984
Jul 25, 6 PM $ 0.0796
+0.04%
$ 4.74 million $ 65,817
Jul 25, 5 PM $ 0.0795
+0.32%
$ 4.74 million $ 66,947
Jul 25, 4 PM $ 0.0793
+0.10%
$ 4.72 million $ 68,519
Jul 25, 3 PM $ 0.0792
+0.08%
$ 4.72 million $ 70,178
Jul 25, 2 PM $ 0.0791
-0.13%
$ 4.71 million $ 75,646
Jul 25, 1 PM $ 0.0792
+0.20%
$ 4.72 million $ 76,006
Jul 25, 12 PM $ 0.0791
-0.27%
$ 4.71 million $ 76,804
Jul 25, 11 AM $ 0.0793
+0.89%
$ 4.72 million $ 76,019
Jul 25, 10 AM $ 0.0786
+0.01%
$ 4.68 million $ 74,833
Jul 25, 9 AM $ 0.0786
+0.00%
$ 4.68 million $ 76,995
Jul 25, 8 AM $ 0.0786
+1.71%
$ 4.68 million $ 80,090