Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $0.128
-0.03%
$7.65 million $60,399
Sep 29, 7 AM $0.128
-0.06%
$7.65 million $60,792
Sep 29, 6 AM $0.129
-0.17%
$7.66 million $62,696
Sep 29, 5 AM $0.129
-1.31%
$7.68 million $62,601
Sep 29, 4 AM $0.131
+0.04%
$7.78 million $62,804
Sep 29, 3 AM $0.131
+0.05%
$7.78 million $64,334
Sep 29, 2 AM $0.13
-0.11%
$7.77 million $64,794
Sep 29, 1 AM $0.131
+0.01%
$7.78 million $65,582
Sep 29, 12 AM $0.131
+0.08%
$7.78 million $66,803
Sep 28, 11 PM $0.13
-0.05%
$7.77 million $67,730
Sep 28, 10 PM $0.131
+1.88%
$7.78 million $72,430
Sep 28, 9 PM $0.128
+0.11%
$7.64 million $70,027
Sep 28, 8 PM $0.128
+0.03%
$7.62 million $69,843
Sep 28, 7 PM $0.128
-0.01%
$7.62 million $69,266
Sep 28, 6 PM $0.128
-0.22%
$7.62 million $69,791
Sep 28, 5 PM $0.128
-0.82%
$7.64 million $70,568
Sep 28, 4 PM $0.129
+0.13%
$7.7 million $69,950
Sep 28, 3 PM $0.129
-0.45%
$7.69 million $70,081
Sep 28, 2 PM $0.13
+0.01%
$7.73 million $71,548
Sep 28, 1 PM $0.13
-0.14%
$7.73 million $71,657
Sep 28, 12 PM $0.13
-0.16%
$7.74 million $70,630
Sep 28, 11 AM $0.13
+0.04%
$7.75 million $66,903
Sep 28, 10 AM $0.13
-0.26%
$7.75 million $65,772
Sep 28, 9 AM $0.13
+1.32%
$7.77 million $63,659
Sep 28, 8 AM $0.129
-0.36%
$7.66 million $59,989
Sep 28, 7 AM $0.129
+1.43%
$7.69 million $56,561
Sep 28, 6 AM $0.127
+0.00%
$7.58 million $53,786
Sep 28, 5 AM $0.127
+0.04%
$7.58 million $52,134
Sep 28, 4 AM $0.127
+0.02%
$7.58 million $46,675
Sep 28, 3 AM $0.127
+0.02%
$7.58 million $44,002
Sep 28, 2 AM $0.127
+0.01%
$7.58 million $47,878
Sep 28, 1 AM $0.127
-0.08%
$7.58 million $47,005
Sep 28, 12 AM $0.127
-1.96%
$7.58 million $45,980
Sep 27, 11 PM $0.13
+0.04%
$7.74 million $49,929
Sep 27, 10 PM $0.13
-0.04%
$7.73 million $50,436
Sep 27, 9 PM $0.13
-0.17%
$7.74 million $50,331
Sep 27, 8 PM $0.13
-0.13%
$7.75 million $55,865
Sep 27, 7 PM $0.13
+0.21%
$7.76 million $59,814
Sep 27, 6 PM $0.13
+0.17%
$7.74 million $59,489
Sep 27, 5 PM $0.13
-0.02%
$7.73 million $61,399
Sep 27, 4 PM $0.13
-0.08%
$7.74 million $62,080
Sep 27, 3 PM $0.13
-0.60%
$7.74 million $63,234
Sep 27, 2 PM $0.131
-0.06%
$7.79 million $64,182
Sep 27, 1 PM $0.131
+0.03%
$7.79 million $64,383
Sep 27, 12 PM $0.131
-0.07%
$7.79 million $64,647
Sep 27, 11 AM $0.131
-0.45%
$7.8 million $64,104
Sep 27, 10 AM $0.132
-0.04%
$7.83 million $67,507
Sep 27, 9 AM $0.132
-0.17%
$7.84 million $70,891
Sep 27, 8 AM $0.132
+0.01%
$7.85 million $76,979
Sep 27, 7 AM $0.132
+0.07%
$7.85 million $79,781