Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.101
-0.54%
$ 6.03 million $ 25,258
Jun 9, 7 AM $ 0.102
+0.25%
$ 6.06 million $ 29,803
Jun 9, 6 AM $ 0.102
-0.31%
$ 6.05 million $ 28,262
Jun 9, 5 AM $ 0.102
-0.53%
$ 6.07 million $ 27,538
Jun 9, 4 AM $ 0.102
+0.41%
$ 6.05 million $ 23,962
Jun 9, 3 AM $ 0.101
-0.88%
$ 6.03 million $ 24,258
Jun 9, 2 AM $ 0.102
+0.18%
$ 6.08 million $ 32,294
Jun 9, 1 AM $ 0.102
+0.05%
$ 6.07 million $ 35,673
Jun 9, 12 AM $ 0.102
+0.04%
$ 6.07 million $ 39,249
Jun 8, 11 PM $ 0.102
+0.79%
$ 6.06 million $ 42,993
Jun 8, 10 PM $ 0.101
-0.57%
$ 6.04 million $ 51,787
Jun 8, 9 PM $ 0.102
+0.35%
$ 6.07 million $ 57,849
Jun 8, 8 PM $ 0.102
-0.51%
$ 6.05 million $ 66,262
Jun 8, 7 PM $ 0.102
-0.15%
$ 6.08 million $ 72,681
Jun 8, 6 PM $ 0.102
+1.44%
$ 6.09 million $ 79,065
Jun 8, 5 PM $ 0.101
-0.54%
$ 6.01 million $ 83,295
Jun 8, 4 PM $ 0.101
-0.31%
$ 6.03 million $ 89,769
Jun 8, 3 PM $ 0.102
+0.15%
$ 6.05 million $ 94,442
Jun 8, 2 PM $ 0.101
+0.78%
$ 6.05 million $ 94,143
Jun 8, 1 PM $ 0.101
-0.56%
$ 6 million $ 93,609
Jun 8, 12 PM $ 0.101
+0.33%
$ 6.03 million $ 92,677
Jun 8, 11 AM $ 0.101
-0.63%
$ 5.99 million $ 92,317
Jun 8, 10 AM $ 0.101
-0.48%
$ 6.03 million $ 91,347
Jun 8, 9 AM $ 0.102
-0.03%
$ 6.06 million $ 89,771
Jun 8, 8 AM $ 0.102
-1.99%
$ 6.06 million $ 87,300
Jun 8, 7 AM $ 0.104
+0.21%
$ 6.19 million $ 82,206
Jun 8, 6 AM $ 0.104
+0.14%
$ 6.17 million $ 81,584
Jun 8, 5 AM $ 0.104
+0.11%
$ 6.17 million $ 81,544
Jun 8, 4 AM $ 0.103
-0.35%
$ 6.16 million $ 81,380
Jun 8, 3 AM $ 0.104
-0.19%
$ 6.18 million $ 81,040
Jun 8, 2 AM $ 0.104
+0.12%
$ 6.19 million $ 77,928
Jun 8, 1 AM $ 0.104
+0.03%
$ 6.21 million $ 74,314
Jun 8, 12 AM $ 0.104
-0.50%
$ 6.19 million $ 70,816
Jun 7, 11 PM $ 0.104
+2.87%
$ 6.21 million $ 67,714
Jun 7, 10 PM $ 0.101
-0.53%
$ 6.04 million $ 57,347
Jun 7, 9 PM $ 0.102
+0.42%
$ 6.07 million $ 49,413
Jun 7, 8 PM $ 0.101
-0.05%
$ 6.04 million $ 39,845
Jun 7, 7 PM $ 0.101
-0.32%
$ 6.04 million $ 31,565
Jun 7, 6 PM $ 0.102
-0.46%
$ 6.08 million $ 23,854
Jun 7, 5 PM $ 0.102
-0.26%
$ 6.1 million $ 18,430
Jun 7, 4 PM $ 0.102
+0.43%
$ 6.1 million $ 11,896
Jun 7, 3 PM $ 0.102
-0.69%
$ 6.08 million $ 4,633
Jun 7, 2 PM $ 0.103
-0.18%
$ 6.14 million $ 4,701
Jun 7, 1 PM $ 0.103
+0.48%
$ 6.15 million $ 5,968
Jun 7, 12 PM $ 0.103
-0.18%
$ 6.12 million $ 6,056
Jun 7, 11 AM $ 0.103
-0.05%
$ 6.13 million $ 6,115
Jun 7, 10 AM $ 0.103
-0.51%
$ 6.13 million $ 6,629
Jun 7, 9 AM $ 0.103
-0.72%
$ 6.16 million $ 6,830
Jun 7, 8 AM $ 0.104
+0.00%
$ 6.21 million $ 6,906
Jun 7, 7 AM $ 0.104
+0.00%
$ 6.21 million $ 7,139