Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.112
-0.03%
$ 6.64 million $ 224,040
Apr 5, 11 PM $ 0.112
-0.11%
$ 6.64 million $ 227,069
Apr 5, 10 PM $ 0.112
-0.56%
$ 6.65 million $ 229,416
Apr 5, 9 PM $ 0.112
+5.16%
$ 6.69 million $ 227,059
Apr 5, 8 PM $ 0.107
-3.15%
$ 6.36 million $ 216,301
Apr 5, 7 PM $ 0.11
+0.63%
$ 6.57 million $ 221,457
Apr 5, 6 PM $ 0.11
-0.47%
$ 6.52 million $ 242,656
Apr 5, 5 PM $ 0.11
+0.23%
$ 6.56 million $ 248,549
Apr 5, 4 PM $ 0.11
+0.09%
$ 6.56 million $ 252,477
Apr 5, 3 PM $ 0.11
+0.51%
$ 6.56 million $ 257,231
Apr 5, 2 PM $ 0.11
+0.72%
$ 6.53 million $ 257,630
Apr 5, 1 PM $ 0.109
-0.10%
$ 6.48 million $ 264,005
Apr 5, 12 PM $ 0.109
-0.06%
$ 6.49 million $ 270,338
Apr 5, 11 AM $ 0.109
+0.02%
$ 6.49 million $ 270,547
Apr 5, 10 AM $ 0.109
-0.57%
$ 6.49 million $ 267,600
Apr 5, 9 AM $ 0.11
+0.24%
$ 6.52 million $ 257,840
Apr 5, 8 AM $ 0.109
+0.06%
$ 6.51 million $ 252,623
Apr 5, 7 AM $ 0.109
-0.19%
$ 6.5 million $ 249,430
Apr 5, 6 AM $ 0.109
+0.03%
$ 6.52 million $ 238,663
Apr 5, 5 AM $ 0.109
-0.01%
$ 6.51 million $ 231,516
Apr 5, 4 AM $ 0.109
+0.26%
$ 6.51 million $ 223,485
Apr 5, 3 AM $ 0.109
+0.22%
$ 6.5 million $ 212,599
Apr 5, 2 AM $ 0.109
+0.00%
$ 6.49 million $ 196,495
Apr 5, 1 AM $ 0.109
-0.11%
$ 6.49 million $ 189,373
Apr 5, 12 AM $ 0.109
+0.29%
$ 6.49 million $ 199,560
Apr 4, 11 PM $ 0.109
-0.43%
$ 6.48 million $ 198,551
Apr 4, 10 PM $ 0.109
+0.12%
$ 6.51 million $ 196,963
Apr 4, 9 PM $ 0.109
-0.04%
$ 6.5 million $ 193,863
Apr 4, 8 PM $ 0.109
-0.36%
$ 6.51 million $ 190,312
Apr 4, 7 PM $ 0.11
+0.09%
$ 6.53 million $ 183,994
Apr 4, 6 PM $ 0.11
+0.00%
$ 6.53 million $ 162,747
Apr 4, 5 PM $ 0.11
+0.00%
$ 6.53 million $ 166,842
Apr 4, 4 PM $ 0.11
+0.04%
$ 6.53 million $ 167,877
Apr 4, 3 PM $ 0.11
-0.35%
$ 6.53 million $ 168,954
Apr 4, 2 PM $ 0.11
-0.05%
$ 6.55 million $ 165,488
Apr 4, 1 PM $ 0.11
-0.02%
$ 6.55 million $ 165,546
Apr 4, 12 PM $ 0.11
-0.11%
$ 6.55 million $ 165,103
Apr 4, 11 AM $ 0.11
-0.67%
$ 6.56 million $ 169,900
Apr 4, 10 AM $ 0.111
+0.18%
$ 6.6 million $ 177,883
Apr 4, 9 AM $ 0.111
-0.13%
$ 6.59 million $ 187,409
Apr 4, 8 AM $ 0.111
+0.06%
$ 6.61 million $ 199,469
Apr 4, 7 AM $ 0.111
-0.02%
$ 6.6 million $ 207,732
Apr 4, 6 AM $ 0.111
-0.05%
$ 6.6 million $ 216,750
Apr 4, 5 AM $ 0.111
+0.04%
$ 6.61 million $ 219,454
Apr 4, 4 AM $ 0.111
+0.01%
$ 6.61 million $ 224,627
Apr 4, 3 AM $ 0.111
+0.22%
$ 6.61 million $ 225,016
Apr 4, 2 AM $ 0.111
-0.04%
$ 6.59 million $ 230,887
Apr 4, 1 AM $ 0.111
+0.04%
$ 6.59 million $ 233,556
Apr 4, 12 AM $ 0.111
-0.25%
$ 6.59 million $ 232,791
Apr 3, 11 PM $ 0.111
+0.22%
$ 6.61 million $ 231,971