Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.13
+0.00%
$ 7.76 million $ 159,443
11:41 AM $ 0.13
-0.06%
$ 7.76 million $ 159,333
11:40 AM $ 0.13
+0.00%
$ 7.76 million $ 159,333
11:39 AM $ 0.13
+0.00%
$ 7.76 million $ 159,286
11:38 AM $ 0.13
+0.00%
$ 7.76 million $ 159,178
11:37 AM $ 0.13
+0.00%
$ 7.76 million $ 159,178
11:36 AM $ 0.13
+0.06%
$ 7.76 million $ 159,152
11:35 AM $ 0.13
+0.00%
$ 7.76 million $ 159,114
11:34 AM $ 0.13
+0.00%
$ 7.76 million $ 159,039
11:33 AM $ 0.13
+0.00%
$ 7.76 million $ 158,920
11:32 AM $ 0.13
+0.00%
$ 7.76 million $ 158,920
11:31 AM $ 0.13
+0.00%
$ 7.76 million $ 158,890
11:30 AM $ 0.13
+0.02%
$ 7.76 million $ 158,803
11:29 AM $ 0.13
+0.00%
$ 7.76 million $ 158,697
11:28 AM $ 0.13
+0.06%
$ 7.76 million $ 158,697
11:27 AM $ 0.13
+0.00%
$ 7.76 million $ 158,608
11:26 AM $ 0.13
+0.00%
$ 7.76 million $ 158,526
11:25 AM $ 0.13
+0.00%
$ 7.76 million $ 158,320
11:24 AM $ 0.13
-0.01%
$ 7.76 million $ 158,320
11:23 AM $ 0.13
+0.00%
$ 7.76 million $ 158,181
11:22 AM $ 0.13
-0.03%
$ 7.76 million $ 158,127
11:21 AM $ 0.13
+0.00%
$ 7.76 million $ 158,072
11:20 AM $ 0.13
+0.01%
$ 7.76 million $ 158,055
11:19 AM $ 0.13
+0.00%
$ 7.76 million $ 157,953
11:18 AM $ 0.13
+0.00%
$ 7.76 million $ 157,953
11:17 AM $ 0.13
-0.01%
$ 7.76 million $ 157,905
11:16 AM $ 0.13
+0.00%
$ 7.76 million $ 157,871
11:15 AM $ 0.13
+0.00%
$ 7.76 million $ 157,710
11:14 AM $ 0.13
+0.05%
$ 7.76 million $ 157,710
11:13 AM $ 0.13
+0.00%
$ 7.76 million $ 157,651
11:12 AM $ 0.13
+0.01%
$ 7.76 million $ 157,603
11:11 AM $ 0.13
+0.00%
$ 7.76 million $ 157,502
11:10 AM $ 0.13
+0.00%
$ 7.76 million $ 157,502
11:09 AM $ 0.13
+0.00%
$ 7.76 million $ 157,421
11:08 AM $ 0.13
+0.02%
$ 7.76 million $ 157,353
11:07 AM $ 0.13
+0.00%
$ 7.76 million $ 157,166
11:06 AM $ 0.13
-0.07%
$ 7.76 million $ 157,166
11:05 AM $ 0.13
+0.00%
$ 7.76 million $ 156,991
11:04 AM $ 0.13
+0.00%
$ 7.76 million $ 156,803
11:03 AM $ 0.13
+0.03%
$ 7.76 million $ 156,803
11:02 AM $ 0.13
+0.00%
$ 7.76 million $ 156,751
11:01 AM $ 0.13
+0.01%
$ 7.76 million $ 156,679
11:00 AM $ 0.13
+0.00%
$ 7.76 million $ 156,576
10:59 AM $ 0.13
+0.00%
$ 7.76 million $ 156,422
10:58 AM $ 0.13
+0.05%
$ 7.76 million $ 156,422
10:57 AM $ 0.13
+0.00%
$ 7.76 million $ 156,371
10:56 AM $ 0.13
+0.00%
$ 7.76 million $ 156,328
10:55 AM $ 0.13
+0.00%
$ 7.76 million $ 156,216
10:54 AM $ 0.13
+0.06%
$ 7.76 million $ 156,216
10:53 AM $ 0.13
+0.00%
$ 7.76 million $ 156,185