Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:24 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:23 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:22 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:21 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:20 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:19 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:18 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:17 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:16 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:15 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:14 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:13 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:12 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:11 PM $ 0.0908
+0.00%
$ 5.41 million $ 4,306
10:10 PM $ 0.0914
+0.00%
$ 5.41 million $ 4,306
10:09 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:08 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:07 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:06 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:05 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:04 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:03 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:02 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:01 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
10:00 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,306
9:59 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,320
9:58 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,320
9:57 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,320
9:56 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,320
9:55 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,320
9:54 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,320
9:53 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,320
9:52 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,329
9:51 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,329
9:50 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,329
9:49 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,329
9:48 PM $ 0.0914
+0.00%
$ 5.44 million $ 4,329
9:47 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:46 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:45 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:44 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:43 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:42 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:41 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:40 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:39 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:38 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:37 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359
9:36 PM $ 0.0913
+0.00%
$ 5.44 million $ 4,359