Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.484
-7.29%
$38.49 million $182,872
Jun 4, 2025 $0.522
-3.61%
$41.52 million $147,658
Jun 3, 2025 $0.541
+4.80%
$43.07 million $422,462
Jun 2, 2025 $0.517
-9.69%
$41.11 million $342,625
Jun 1, 2025 $0.572
+2.70%
$45.52 million $131,948
May 31, 2025 $0.557
+7.62%
$44.32 million $235,170
May 30, 2025 $0.518
-5.29%
$41.19 million $192,857
May 29, 2025 $0.546
-1.45%
$37.45 million $173,688
May 28, 2025 $0.554
-2.91%
$38 million $222,025
May 27, 2025 $0.571
-1.59%
$39.14 million $159,315
May 26, 2025 $0.58
+2.03%
$39.77 million $168,449
May 25, 2025 $0.569
-0.47%
$38.98 million $120,103
May 24, 2025 $0.571
-5.76%
$39.16 million $255,104
May 23, 2025 $0.606
-7.26%
$41.56 million $249,982
May 22, 2025 $0.654
+2.71%
$44.81 million $146,652
May 21, 2025 $0.636
+2.50%
$43.63 million $113,883
May 20, 2025 $0.621
-0.79%
$42.56 million $66,226
May 19, 2025 $0.626
+0.20%
$42.9 million $88,182
May 18, 2025 $0.625
-5.73%
$42.83 million $224,626
May 17, 2025 $0.663
-3.58%
$45.43 million $126,206
May 16, 2025 $0.687
+2.99%
$47.12 million $170,271
May 15, 2025 $0.667
-2.26%
$45.75 million $250,120
May 14, 2025 $0.683
-6.44%
$46.81 million $95,981
May 13, 2025 $0.73
+0.99%
$50.03 million $244,351
May 12, 2025 $0.723
+2.88%
$49.54 million $378,438
May 11, 2025 $0.701
+6.21%
$48.04 million $179,428
May 10, 2025 $0.66
+9.07%
$45.24 million $224,525
May 9, 2025 $0.606
+10.03%
$41.57 million $189,976
May 8, 2025 $0.551
+5.05%
$37.78 million $333,371
May 7, 2025 $0.525
-1.16%
$35.96 million $87,765
May 6, 2025 $0.531
+1.18%
$36.39 million $81,489
May 5, 2025 $0.525
-4.08%
$35.96 million $56,344
May 4, 2025 $0.547
-5.43%
$37.49 million $63,676
May 3, 2025 $0.578
+5.40%
$39.65 million $123,521
May 2, 2025 $0.549
-4.38%
$37.61 million $100,621
May 1, 2025 $0.574
+2.85%
$39.34 million $114,725
Apr 30, 2025 $0.558
-4.30%
$38.25 million $95,324
Apr 29, 2025 $0.584
+1.27%
$40.03 million $50,270
Apr 28, 2025 $0.577
+1.49%
$39.53 million $111,137
Apr 27, 2025 $0.568
-2.33%
$38.95 million $99,368
Apr 26, 2025 $0.582
-2.04%
$39.88 million $124,333
Apr 25, 2025 $0.594
+3.08%
$40.71 million $121,679
Apr 24, 2025 $0.576
-2.03%
$39.49 million $98,452
Apr 23, 2025 $0.588
+1.37%
$40.31 million $192,356
Apr 22, 2025 $0.58
-0.97%
$39.76 million $277,330
Apr 21, 2025 $0.586
-0.57%
$40.16 million $155,087
Apr 20, 2025 $0.589
-3.62%
$40.37 million $214,402
Apr 19, 2025 $0.611
+7.68%
$41.89 million $179,480
Apr 18, 2025 $0.567
-2.75%
$38.9 million $127,588
Apr 17, 2025 $0.584
-1.02%
$40 million $198,095