Propchain Historical Data

PROPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.111
+0.22%
$ 6.61 million $ 231,971
Apr 3, 10 PM $ 0.111
+0.03%
$ 6.6 million $ 230,477
Apr 3, 9 PM $ 0.111
-0.11%
$ 6.59 million $ 235,115
Apr 3, 8 PM $ 0.111
-0.12%
$ 6.6 million $ 242,995
Apr 3, 7 PM $ 0.111
+2.66%
$ 6.61 million $ 246,398
Apr 3, 6 PM $ 0.108
-0.11%
$ 6.44 million $ 241,040
Apr 3, 5 PM $ 0.108
-0.02%
$ 6.44 million $ 234,595
Apr 3, 4 PM $ 0.108
-0.12%
$ 6.44 million $ 234,855
Apr 3, 3 PM $ 0.108
-0.14%
$ 6.44 million $ 230,510
Apr 3, 2 PM $ 0.108
-0.34%
$ 6.45 million $ 226,230
Apr 3, 1 PM $ 0.108
-0.42%
$ 6.44 million $ 217,754
Apr 3, 12 PM $ 0.109
-0.01%
$ 6.47 million $ 216,521
Apr 3, 11 AM $ 0.109
-0.09%
$ 6.47 million $ 216,986
Apr 3, 10 AM $ 0.109
+0.03%
$ 6.48 million $ 209,435
Apr 3, 9 AM $ 0.109
+0.03%
$ 6.47 million $ 204,049
Apr 3, 8 AM $ 0.109
-0.03%
$ 6.47 million $ 195,416
Apr 3, 7 AM $ 0.109
+0.07%
$ 6.47 million $ 190,357
Apr 3, 6 AM $ 0.109
-0.01%
$ 6.47 million $ 187,050
Apr 3, 5 AM $ 0.109
-0.28%
$ 6.47 million $ 188,401
Apr 3, 4 AM $ 0.109
-0.15%
$ 6.49 million $ 186,782
Apr 3, 3 AM $ 0.109
-0.08%
$ 6.49 million $ 188,422
Apr 3, 2 AM $ 0.109
+0.13%
$ 6.5 million $ 183,009
Apr 3, 1 AM $ 0.109
+0.01%
$ 6.49 million $ 184,263
Apr 3, 12 AM $ 0.109
-0.02%
$ 6.49 million $ 181,263
Apr 2, 11 PM $ 0.109
+0.27%
$ 6.49 million $ 188,534
Apr 2, 10 PM $ 0.109
-0.24%
$ 6.47 million $ 193,166
Apr 2, 9 PM $ 0.109
-0.77%
$ 6.48 million $ 190,200
Apr 2, 8 PM $ 0.11
+0.36%
$ 6.54 million $ 182,493
Apr 2, 7 PM $ 0.11
+0.19%
$ 6.53 million $ 179,344
Apr 2, 6 PM $ 0.109
-0.11%
$ 6.52 million $ 180,706
Apr 2, 5 PM $ 0.11
+0.19%
$ 6.52 million $ 185,698
Apr 2, 4 PM $ 0.109
-0.78%
$ 6.5 million $ 187,596
Apr 2, 3 PM $ 0.11
-0.94%
$ 6.55 million $ 193,309
Apr 2, 2 PM $ 0.111
-0.05%
$ 6.61 million $ 194,519
Apr 2, 1 PM $ 0.111
-0.02%
$ 6.61 million $ 199,226
Apr 2, 12 PM $ 0.111
+0.12%
$ 6.61 million $ 200,726
Apr 2, 11 AM $ 0.111
-0.39%
$ 6.61 million $ 198,554
Apr 2, 10 AM $ 0.111
-0.12%
$ 6.63 million $ 199,114
Apr 2, 9 AM $ 0.112
+0.11%
$ 6.64 million $ 199,530
Apr 2, 8 AM $ 0.111
-0.07%
$ 6.64 million $ 208,421
Apr 2, 7 AM $ 0.111
-0.01%
$ 6.64 million $ 214,620
Apr 2, 6 AM $ 0.111
-2.00%
$ 6.64 million $ 212,760
Apr 2, 5 AM $ 0.114
+0.04%
$ 6.78 million $ 211,307
Apr 2, 4 AM $ 0.114
+0.02%
$ 6.77 million $ 207,184
Apr 2, 3 AM $ 0.114
-0.04%
$ 6.77 million $ 208,379
Apr 2, 2 AM $ 0.114
+1.98%
$ 6.77 million $ 217,531
Apr 2, 1 AM $ 0.112
+0.18%
$ 6.64 million $ 217,360
Apr 2, 12 AM $ 0.111
-0.09%
$ 6.63 million $ 230,509
Apr 1, 11 PM $ 0.111
-0.07%
$ 6.64 million $ 225,214
Apr 1, 10 PM $ 0.111
-0.30%
$ 6.63 million $ 224,105