Propchain Historical Data

PROPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0773
+0.28%
$ 4.6 million $ 78,704
Jul 25, 6 AM $ 0.0771
+0.03%
$ 4.59 million $ 77,178
Jul 25, 5 AM $ 0.0771
-0.02%
$ 4.59 million $ 76,977
Jul 25, 4 AM $ 0.0771
+0.13%
$ 4.59 million $ 77,332
Jul 25, 3 AM $ 0.077
+1.57%
$ 4.59 million $ 77,528
Jul 25, 2 AM $ 0.0758
-0.06%
$ 4.51 million $ 75,619
Jul 25, 1 AM $ 0.0758
+3.02%
$ 4.52 million $ 75,274
Jul 25, 12 AM $ 0.0736
-0.01%
$ 4.38 million $ 67,691
Jul 24, 11 PM $ 0.0736
-0.07%
$ 4.38 million $ 67,333
Jul 24, 10 PM $ 0.0736
+0.11%
$ 4.38 million $ 67,113
Jul 24, 9 PM $ 0.0735
-0.08%
$ 4.38 million $ 66,792
Jul 24, 8 PM $ 0.0736
-0.07%
$ 4.38 million $ 66,639
Jul 24, 7 PM $ 0.0736
+0.55%
$ 4.39 million $ 66,775
Jul 24, 6 PM $ 0.0732
-0.01%
$ 4.36 million $ 66,150
Jul 24, 5 PM $ 0.0732
-0.08%
$ 4.36 million $ 66,100
Jul 24, 4 PM $ 0.0733
-0.07%
$ 4.37 million $ 65,515
Jul 24, 3 PM $ 0.0733
-0.08%
$ 4.37 million $ 64,106
Jul 24, 2 PM $ 0.0734
-0.05%
$ 4.37 million $ 61,796
Jul 24, 1 PM $ 0.0735
-0.10%
$ 4.38 million $ 60,227
Jul 24, 12 PM $ 0.0735
+0.65%
$ 4.38 million $ 57,209
Jul 24, 11 AM $ 0.0731
-0.04%
$ 4.35 million $ 56,010
Jul 24, 10 AM $ 0.0731
-0.55%
$ 4.35 million $ 53,659
Jul 24, 9 AM $ 0.0735
-0.53%
$ 4.38 million $ 49,512
Jul 24, 8 AM $ 0.0737
+3.18%
$ 4.39 million $ 44,854
Jul 24, 7 AM $ 0.0714
+0.51%
$ 4.25 million $ 39,707
Jul 24, 6 AM $ 0.0711
-0.04%
$ 4.23 million $ 38,757
Jul 24, 5 AM $ 0.0711
+2.92%
$ 4.23 million $ 36,227
Jul 24, 4 AM $ 0.0691
-0.02%
$ 4.11 million $ 30,103
Jul 24, 3 AM $ 0.0691
-0.11%
$ 4.12 million $ 30,634
Jul 24, 2 AM $ 0.0692
+0.10%
$ 4.12 million $ 32,113
Jul 24, 1 AM $ 0.0691
-0.02%
$ 4.12 million $ 32,870
Jul 24, 12 AM $ 0.0691
-0.31%
$ 4.12 million $ 34,543
Jul 23, 11 PM $ 0.0693
+0.20%
$ 4.13 million $ 35,659
Jul 23, 10 PM $ 0.0692
-0.10%
$ 4.12 million $ 37,736
Jul 23, 9 PM $ 0.0693
-0.06%
$ 4.13 million $ 39,941
Jul 23, 8 PM $ 0.0693
-1.15%
$ 4.13 million $ 41,394
Jul 23, 7 PM $ 0.0701
-0.86%
$ 4.18 million $ 41,310
Jul 23, 6 PM $ 0.0707
-0.04%
$ 4.21 million $ 43,615
Jul 23, 5 PM $ 0.0708
+0.00%
$ 4.21 million $ 43,792
Jul 23, 4 PM $ 0.0707
-0.26%
$ 4.21 million $ 44,275
Jul 23, 3 PM $ 0.0708
+0.00%
$ 4.21 million $ 45,750
Jul 23, 2 PM $ 0.0708
+0.37%
$ 4.21 million $ 48,460
Jul 23, 1 PM $ 0.0705
+0.00%
$ 4.2 million $ 50,936
Jul 23, 12 PM $ 0.0705
+0.49%
$ 4.2 million $ 53,778
Jul 23, 11 AM $ 0.0702
+0.25%
$ 4.18 million $ 55,340
Jul 23, 10 AM $ 0.07
-0.02%
$ 4.17 million $ 57,731
Jul 23, 9 AM $ 0.07
-0.01%
$ 4.17 million $ 59,457
Jul 23, 8 AM $ 0.07
-0.29%
$ 4.17 million $ 60,651
Jul 23, 7 AM $ 0.0702
+0.00%
$ 4.18 million $ 63,095
Jul 23, 6 AM $ 0.0702
+1.16%
$ 4.18 million $ 65,397