Propchain Historical Data

PROPC Page 11
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.13
-0.05%
$ 7.76 million $ 160,832
12:06 PM $ 0.13
+0.00%
$ 7.76 million $ 160,755
12:05 PM $ 0.13
+0.00%
$ 7.76 million $ 160,701
12:04 PM $ 0.13
+0.00%
$ 7.76 million $ 160,513
12:03 PM $ 0.13
+0.00%
$ 7.76 million $ 160,513
12:02 PM $ 0.13
+0.04%
$ 7.76 million $ 160,499
12:01 PM $ 0.13
-0.03%
$ 7.76 million $ 160,401
12:00 PM $ 0.13
+0.00%
$ 7.76 million $ 160,401
11:59 AM $ 0.13
+0.00%
$ 7.76 million $ 160,349
11:58 AM $ 0.13
+0.00%
$ 7.76 million $ 160,292
11:57 AM $ 0.13
+0.00%
$ 7.76 million $ 160,257
11:56 AM $ 0.13
+0.00%
$ 7.76 million $ 160,175
11:55 AM $ 0.13
+0.00%
$ 7.76 million $ 160,175
11:54 AM $ 0.13
+0.00%
$ 7.76 million $ 160,079
11:53 AM $ 0.13
+0.00%
$ 7.76 million $ 159,938
11:52 AM $ 0.13
+0.00%
$ 7.76 million $ 159,938
11:51 AM $ 0.13
+0.00%
$ 7.76 million $ 159,868
11:50 AM $ 0.131
+0.00%
$ 7.76 million $ 159,766
11:49 AM $ 0.131
+0.22%
$ 7.77 million $ 159,766
11:48 AM $ 0.13
+0.00%
$ 7.77 million $ 159,700
11:47 AM $ 0.13
-0.04%
$ 7.77 million $ 159,622
11:46 AM $ 0.13
+0.00%
$ 7.77 million $ 159,622
11:45 AM $ 0.13
+0.00%
$ 7.77 million $ 159,577
11:44 AM $ 0.13
+0.00%
$ 7.76 million $ 159,538
11:43 AM $ 0.13
+0.00%
$ 7.76 million $ 159,494
11:42 AM $ 0.13
+0.00%
$ 7.76 million $ 159,443
11:41 AM $ 0.13
-0.06%
$ 7.76 million $ 159,333
11:40 AM $ 0.13
+0.00%
$ 7.76 million $ 159,333
11:39 AM $ 0.13
+0.00%
$ 7.76 million $ 159,286
11:38 AM $ 0.13
+0.00%
$ 7.76 million $ 159,178
11:37 AM $ 0.13
+0.00%
$ 7.76 million $ 159,178
11:36 AM $ 0.13
+0.06%
$ 7.76 million $ 159,152
11:35 AM $ 0.13
+0.00%
$ 7.76 million $ 159,114
11:34 AM $ 0.13
+0.00%
$ 7.76 million $ 159,039
11:33 AM $ 0.13
+0.00%
$ 7.76 million $ 158,920
11:32 AM $ 0.13
+0.00%
$ 7.76 million $ 158,920
11:31 AM $ 0.13
+0.00%
$ 7.76 million $ 158,890
11:30 AM $ 0.13
+0.02%
$ 7.76 million $ 158,803
11:29 AM $ 0.13
+0.00%
$ 7.76 million $ 158,697
11:28 AM $ 0.13
+0.06%
$ 7.76 million $ 158,697
11:27 AM $ 0.13
+0.00%
$ 7.76 million $ 158,608
11:26 AM $ 0.13
+0.00%
$ 7.76 million $ 158,526
11:25 AM $ 0.13
+0.00%
$ 7.76 million $ 158,320
11:24 AM $ 0.13
-0.01%
$ 7.76 million $ 158,320
11:23 AM $ 0.13
+0.00%
$ 7.76 million $ 158,181
11:22 AM $ 0.13
-0.03%
$ 7.76 million $ 158,127
11:21 AM $ 0.13
+0.00%
$ 7.76 million $ 158,072
11:20 AM $ 0.13
+0.01%
$ 7.76 million $ 158,055
11:19 AM $ 0.13
+0.00%
$ 7.76 million $ 157,953
11:18 AM $ 0.13
+0.00%
$ 7.76 million $ 157,953