Propchain Historical Data

PROPC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 1.5
-3.80%
$ 102.93 million $ 2.1 million
Dec 24, 2024 $ 1.56
+3.30%
$ 106.99 million $ 9.19 million
Dec 23, 2024 $ 1.51
-0.56%
$ 103.58 million $ 7.23 million
Dec 22, 2024 $ 1.52
-3.44%
$ 104.44 million $ 3.51 million
Dec 21, 2024 $ 1.58
+1.08%
$ 108.16 million $ 4.53 million
Dec 20, 2024 $ 1.56
-1.88%
$ 107.16 million $ 9.61 million
Dec 19, 2024 $ 1.6
-6.04%
$ 109.38 million $ 7.22 million
Dec 18, 2024 $ 1.7
-2.54%
$ 116.41 million $ 3.3 million
Dec 17, 2024 $ 1.75
+2.16%
$ 119.68 million $ 6.39 million
Dec 16, 2024 $ 1.71
-2.01%
$ 117.21 million $ 5.09 million
Dec 15, 2024 $ 1.75
+3.48%
$ 119.82 million $ 4.49 million
Dec 14, 2024 $ 1.69
-2.01%
$ 115.77 million $ 3.67 million
Dec 13, 2024 $ 1.72
-2.37%
$ 118.1 million $ 5.25 million
Dec 12, 2024 $ 1.76
-5.34%
$ 120.97 million $ 5.47 million
Dec 11, 2024 $ 1.87
-0.75%
$ 127.87 million $ 4.8 million
Dec 10, 2024 $ 1.88
+1.76%
$ 129.04 million $ 6.24 million
Dec 9, 2024 $ 1.85
-5.64%
$ 126.65 million $ 5.61 million
Dec 8, 2024 $ 1.86
+4.21%
$ 127.78 million $ 5.57 million
Dec 7, 2024 $ 1.79
-3.84%
$ 122.62 million $ 386,447
Dec 6, 2024 $ 1.86
-3.48%
$ 127.51 million $ 785,967
Dec 5, 2024 $ 1.94
-5.23%
$ 132.67 million $ 6.12 million
Dec 4, 2024 $ 2.06
+5.17%
$ 141 million $ 6 million
Dec 3, 2024 $ 1.96
-0.70%
$ 134.08 million $ 5.98 million
Dec 2, 2024 $ 1.97
+2.21%
$ 135.01 million $ 4.07 million
Dec 1, 2024 $ 1.93
-4.78%
$ 132.05 million $ 5.11 million
Nov 30, 2024 $ 2.01
-1.56%
$ 138.06 million $ 1.25 million
Nov 29, 2024 $ 2.05
+4.65%
$ 140.21 million $ 1.26 million
Nov 28, 2024 $ 1.95
+5.37%
$ 133.65 million $ 1.57 million
Nov 27, 2024 $ 1.85
-1.87%
$ 126.79 million $ 2.21 million
Nov 26, 2024 $ 1.89
+8.58%
$ 129.21 million $ 1.2 million
Nov 25, 2024 $ 1.74
-7.07%
$ 119.31 million $ 387,190
Nov 24, 2024 $ 1.83
-0.25%
$ 124.42 million $ 1.2 million
Nov 23, 2024 $ 1.84
+1.25%
$ 125.83 million $ 915,296
Nov 22, 2024 $ 1.81
+11.70%
$ 124.01 million $ 951,557
Nov 21, 2024 $ 1.62
-0.94%
$ 111.01 million $ 810,114
Nov 20, 2024 $ 1.64
+2.65%
$ 112.16 million $ 625,974
Nov 19, 2024 $ 1.59
-4.70%
$ 109.22 million $ 640,335
Nov 18, 2024 $ 1.67
-5.26%
$ 114.25 million $ 1.4 million
Nov 17, 2024 $ 1.76
-5.00%
$ 120.84 million $ 456,872
Nov 16, 2024 $ 1.86
-1.28%
$ 127.2 million $ 253,887
Nov 15, 2024 $ 1.88
+17.86%
$ 128.73 million $ 440,111
Nov 14, 2024 $ 1.59
-15.41%
$ 109.13 million $ 1.07 million
Nov 13, 2024 $ 1.88
+5.18%
$ 129.01 million $ 2.09 million
Nov 12, 2024 $ 1.79
-6.41%
$ 122.48 million $ 2.19 million
Nov 11, 2024 $ 1.91
+32.64%
$ 130.64 million $ 1.5 million
Nov 10, 2024 $ 1.44
+10.82%
$ 98.38 million $ 1.27 million
Nov 9, 2024 $ 1.29
+0.14%
$ 88.74 million $ 814,515
Nov 8, 2024 $ 1.29
+6.67%
$ 88.13 million $ 582,914
Nov 7, 2024 $ 1.18
+2.41%
$ 80.57 million $ 884,177
Nov 6, 2024 $ 1.13
+10.91%
$ 77.47 million $ 850,445