Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.59
-3.20%
$40.41 million $301,585
Apr 15, 2025 $0.609
+1.52%
$41.75 million $108,235
Apr 14, 2025 $0.6
+1.61%
$41.12 million $186,218
Apr 13, 2025 $0.59
-4.62%
$40.47 million $87,381
Apr 12, 2025 $0.619
+5.62%
$42.43 million $182,434
Apr 11, 2025 $0.586
+3.27%
$40.18 million $170,460
Apr 10, 2025 $0.568
-3.27%
$38.9 million $117,220
Apr 9, 2025 $0.587
+12.35%
$40.22 million $334,871
Apr 8, 2025 $0.522
-1.89%
$35.8 million $40,519
Apr 7, 2025 $0.532
+1.35%
$36.49 million $149,855
Apr 6, 2025 $0.525
-8.02%
$36 million $118,088
Apr 5, 2025 $0.571
-1.90%
$39.14 million $36,850
Apr 4, 2025 $0.58
+2.11%
$39.76 million $73,721
Apr 3, 2025 $0.568
-7.93%
$38.94 million $106,297
Apr 2, 2025 $0.617
+0.83%
$42.28 million $94,410
Apr 1, 2025 $0.61
+11.96%
$41.79 million $159,745
Mar 31, 2025 $0.545
-7.07%
$37.32 million $57,847
Mar 30, 2025 $0.586
-0.62%
$40.16 million $65,197
Mar 29, 2025 $0.59
-1.73%
$40.41 million $44,819
Mar 28, 2025 $0.6
-9.20%
$41.12 million $129,854
Mar 27, 2025 $0.661
-9.67%
$45.29 million $314,433
Mar 26, 2025 $0.732
+0.67%
$50.14 million $358,314
Mar 25, 2025 $0.724
-1.15%
$49.66 million $363,516
Mar 24, 2025 $0.733
+1.43%
$50.24 million $523,085
Mar 23, 2025 $0.721
+34.24%
$49.43 million $1.01 million
Mar 22, 2025 $0.537
+2.44%
$36.83 million $348,908
Mar 21, 2025 $0.523
-10.30%
$35.88 million $465,064
Mar 20, 2025 $0.583
+5.48%
$40 million $256,571
Mar 19, 2025 $0.553
+11.30%
$37.88 million $392,879
Mar 18, 2025 $0.497
+1.70%
$34.06 million $331,180
Mar 17, 2025 $0.489
+6.22%
$33.49 million $310,109
Mar 16, 2025 $0.46
+2.20%
$31.56 million $137,834
Mar 15, 2025 $0.451
+0.08%
$30.88 million $120,825
Mar 14, 2025 $0.452
+0.70%
$30.96 million $151,524
Mar 13, 2025 $0.448
-2.40%
$30.74 million $152,332
Mar 12, 2025 $0.46
+2.58%
$31.5 million $222,693
Mar 11, 2025 $0.448
+1.38%
$30.71 million $267,331
Mar 10, 2025 $0.442
-3.31%
$30.29 million $218,520
Mar 9, 2025 $0.457
-2.73%
$31.31 million $343,531
Mar 8, 2025 $0.47
-5.11%
$32.21 million $246,905
Mar 7, 2025 $0.495
-8.59%
$33.96 million $309,153
Mar 6, 2025 $0.542
-3.61%
$37.14 million $139,817
Mar 5, 2025 $0.562
+1.09%
$38.53 million $193,212
Mar 4, 2025 $0.556
-11.22%
$38.13 million $552,909
Mar 3, 2025 $0.626
-5.57%
$42.92 million $734,324
Mar 2, 2025 $0.663
+7.02%
$45.42 million $965,763
Mar 1, 2025 $0.619
+2.90%
$42.42 million $951,924
Feb 28, 2025 $0.601
-3.03%
$41.23 million $1.12 million
Feb 27, 2025 $0.62
+3.47%
$42.51 million $1.01 million
Feb 26, 2025 $0.599
-1.41%
$41.09 million $1.74 million