Propchain Historical Data

PROPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.105
+3.76%
$ 6.27 million $ 64,409
Jun 5, 6 AM $ 0.101
-0.65%
$ 6.04 million $ 58,361
Jun 5, 5 AM $ 0.102
-0.02%
$ 6.08 million $ 51,290
Jun 5, 4 AM $ 0.102
-0.03%
$ 6.08 million $ 50,104
Jun 5, 3 AM $ 0.102
-0.01%
$ 6.09 million $ 48,767
Jun 5, 2 AM $ 0.102
+0.06%
$ 6.09 million $ 47,568
Jun 5, 1 AM $ 0.102
+0.03%
$ 6.08 million $ 52,114
Jun 5, 12 AM $ 0.102
+0.01%
$ 6.08 million $ 50,722
Jun 4, 11 PM $ 0.102
-0.04%
$ 6.08 million $ 49,594
Jun 4, 10 PM $ 0.102
-0.82%
$ 6.08 million $ 47,212
Jun 4, 9 PM $ 0.103
+0.03%
$ 6.13 million $ 46,202
Jun 4, 8 PM $ 0.103
-0.59%
$ 6.13 million $ 44,036
Jun 4, 7 PM $ 0.104
-0.03%
$ 6.17 million $ 42,967
Jun 4, 6 PM $ 0.104
-0.04%
$ 6.17 million $ 41,921
Jun 4, 5 PM $ 0.104
+0.00%
$ 6.17 million $ 40,487
Jun 4, 4 PM $ 0.104
-0.07%
$ 6.17 million $ 38,426
Jun 4, 3 PM $ 0.104
-3.46%
$ 6.17 million $ 36,438
Jun 4, 2 PM $ 0.107
-0.46%
$ 6.39 million $ 28,910
Jun 4, 1 PM $ 0.108
+0.47%
$ 6.42 million $ 28,507
Jun 4, 12 PM $ 0.107
+0.00%
$ 6.39 million $ 25,731
Jun 4, 11 AM $ 0.107
-0.09%
$ 6.39 million $ 23,337
Jun 4, 10 AM $ 0.107
+0.07%
$ 6.4 million $ 24,149
Jun 4, 9 AM $ 0.107
+0.23%
$ 6.39 million $ 23,697
Jun 4, 8 AM $ 0.107
-0.79%
$ 6.38 million $ 23,042
Jun 4, 7 AM $ 0.108
-0.48%
$ 6.43 million $ 21,304
Jun 4, 6 AM $ 0.108
-0.01%
$ 6.46 million $ 23,431
Jun 4, 5 AM $ 0.108
-0.06%
$ 6.46 million $ 25,436
Jun 4, 4 AM $ 0.109
-0.17%
$ 6.47 million $ 27,384
Jun 4, 3 AM $ 0.109
+0.25%
$ 6.48 million $ 30,810
Jun 4, 2 AM $ 0.108
+0.00%
$ 6.46 million $ 32,745
Jun 4, 1 AM $ 0.108
-0.21%
$ 6.46 million $ 35,467
Jun 4, 12 AM $ 0.109
+0.00%
$ 6.47 million $ 36,514
Jun 3, 11 PM $ 0.109
-0.03%
$ 6.47 million $ 36,532
Jun 3, 10 PM $ 0.109
-0.31%
$ 6.48 million $ 36,532
Jun 3, 9 PM $ 0.109
-0.49%
$ 6.5 million $ 34,652
Jun 3, 8 PM $ 0.11
-1.08%
$ 6.53 million $ 34,056
Jun 3, 7 PM $ 0.111
+0.01%
$ 6.6 million $ 31,273
Jun 3, 6 PM $ 0.111
+0.00%
$ 6.6 million $ 28,709
Jun 3, 5 PM $ 0.111
-0.07%
$ 6.6 million $ 27,433
Jun 3, 4 PM $ 0.111
-0.04%
$ 6.6 million $ 28,109
Jun 3, 3 PM $ 0.111
+0.03%
$ 6.61 million $ 27,935
Jun 3, 2 PM $ 0.111
+0.34%
$ 6.6 million $ 27,733
Jun 3, 1 PM $ 0.11
+0.00%
$ 6.58 million $ 26,789
Jun 3, 12 PM $ 0.11
-0.09%
$ 6.58 million $ 26,800
Jun 3, 11 AM $ 0.111
-1.56%
$ 6.59 million $ 26,423
Jun 3, 10 AM $ 0.112
-0.05%
$ 6.69 million $ 22,401
Jun 3, 9 AM $ 0.112
+0.02%
$ 6.69 million $ 20,442
Jun 3, 8 AM $ 0.112
-0.01%
$ 6.69 million $ 19,998
Jun 3, 7 AM $ 0.112
+0.01%
$ 6.69 million $ 20,726
Jun 3, 6 AM $ 0.112
+0.03%
$ 6.69 million $ 19,691