Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $0.122
+0.03%
$7.28 million $62,491
Sep 25, 5 AM $0.122
+0.00%
$7.27 million $57,843
Sep 25, 4 AM $0.122
+0.47%
$7.27 million $65,639
Sep 25, 3 AM $0.122
-0.12%
$7.24 million $66,982
Sep 25, 2 AM $0.122
+0.01%
$7.25 million $66,795
Sep 25, 1 AM $0.122
+0.01%
$7.25 million $66,713
Sep 25, 12 AM $0.122
-0.15%
$7.25 million $66,106
Sep 24, 11 PM $0.122
+0.02%
$7.26 million $65,447
Sep 24, 10 PM $0.122
+0.12%
$7.26 million $65,159
Sep 24, 9 PM $0.122
+0.01%
$7.25 million $65,303
Sep 24, 8 PM $0.122
-0.15%
$7.25 million $65,810
Sep 24, 7 PM $0.122
+0.00%
$7.26 million $67,579
Sep 24, 6 PM $0.122
-0.36%
$7.26 million $68,008
Sep 24, 5 PM $0.122
+0.32%
$7.28 million $67,266
Sep 24, 4 PM $0.122
+0.04%
$7.26 million $63,547
Sep 24, 3 PM $0.122
+0.86%
$7.26 million $65,812
Sep 24, 2 PM $0.121
+0.50%
$7.2 million $67,884
Sep 24, 1 PM $0.12
+0.08%
$7.16 million $71,313
Sep 24, 12 PM $0.12
+0.17%
$7.15 million $68,137
Sep 24, 11 AM $0.12
-0.05%
$7.14 million $72,567
Sep 24, 10 AM $0.12
+0.05%
$7.14 million $72,803
Sep 24, 9 AM $0.12
-0.07%
$7.14 million $70,514
Sep 24, 8 AM $0.12
-0.14%
$7.15 million $70,191
Sep 24, 7 AM $0.12
+0.08%
$7.16 million $77,043
Sep 24, 6 AM $0.12
-0.14%
$7.16 million $77,596
Sep 24, 5 AM $0.12
-0.04%
$7.17 million $77,949
Sep 24, 4 AM $0.12
-0.03%
$7.17 million $75,523
Sep 24, 3 AM $0.12
+0.01%
$7.17 million $68,390
Sep 24, 2 AM $0.12
-0.08%
$7.17 million $68,715
Sep 24, 1 AM $0.12
+0.10%
$7.17 million $74,294
Sep 24, 12 AM $0.12
-0.03%
$7.17 million $74,499
Sep 23, 11 PM $0.12
-0.12%
$7.17 million $73,891
Sep 23, 10 PM $0.121
-0.34%
$7.18 million $73,874
Sep 23, 9 PM $0.121
-0.22%
$7.21 million $74,081
Sep 23, 8 PM $0.121
-0.38%
$7.22 million $74,010
Sep 23, 7 PM $0.122
-0.05%
$7.25 million $74,332
Sep 23, 6 PM $0.122
-0.08%
$7.25 million $80,915
Sep 23, 5 PM $0.122
+0.11%
$7.25 million $89,299
Sep 23, 4 PM $0.122
+1.51%
$7.25 million $90,339
Sep 23, 3 PM $0.12
-0.12%
$7.14 million $88,298
Sep 23, 2 PM $0.12
-1.62%
$7.15 million $88,530
Sep 23, 1 PM $0.122
-0.01%
$7.27 million $87,165
Sep 23, 12 PM $0.122
-0.13%
$7.27 million $87,655
Sep 23, 11 AM $0.122
+0.47%
$7.27 million $86,838
Sep 23, 10 AM $0.122
-0.50%
$7.24 million $86,786
Sep 23, 9 AM $0.122
-0.95%
$7.28 million $85,311
Sep 23, 8 AM $0.123
+0.32%
$7.35 million $85,179
Sep 23, 7 AM $0.123
-0.10%
$7.33 million $83,445
Sep 23, 6 AM $0.123
+0.44%
$7.33 million $82,787
Sep 23, 5 AM $0.123
-0.02%
$7.3 million $81,280