Propchain Historical Data

PROPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0702
+1.16%
$ 4.18 million $ 65,397
Jul 23, 5 AM $ 0.0694
+0.00%
$ 4.13 million $ 66,971
Jul 23, 4 AM $ 0.0694
+0.01%
$ 4.13 million $ 69,589
Jul 23, 3 AM $ 0.0694
-0.04%
$ 4.13 million $ 69,017
Jul 23, 2 AM $ 0.0694
+0.01%
$ 4.13 million $ 69,029
Jul 23, 1 AM $ 0.0694
+0.00%
$ 4.13 million $ 68,898
Jul 23, 12 AM $ 0.0694
-0.11%
$ 4.13 million $ 67,127
Jul 22, 11 PM $ 0.0695
-0.02%
$ 4.14 million $ 65,778
Jul 22, 10 PM $ 0.0695
+0.11%
$ 4.14 million $ 64,751
Jul 22, 9 PM $ 0.0694
+0.09%
$ 4.13 million $ 63,506
Jul 22, 8 PM $ 0.0693
-0.16%
$ 4.13 million $ 62,781
Jul 22, 7 PM $ 0.0695
+0.16%
$ 4.14 million $ 62,918
Jul 22, 6 PM $ 0.0693
-0.13%
$ 4.13 million $ 61,883
Jul 22, 5 PM $ 0.0694
-0.28%
$ 4.14 million $ 61,446
Jul 22, 4 PM $ 0.0696
+0.14%
$ 4.15 million $ 61,402
Jul 22, 3 PM $ 0.0695
-0.48%
$ 4.14 million $ 59,307
Jul 22, 2 PM $ 0.0699
+0.02%
$ 4.16 million $ 58,398
Jul 22, 1 PM $ 0.0699
-0.08%
$ 4.16 million $ 57,186
Jul 22, 12 PM $ 0.0699
-0.04%
$ 4.16 million $ 56,475
Jul 22, 11 AM $ 0.0699
-0.83%
$ 4.17 million $ 56,693
Jul 22, 10 AM $ 0.0705
+0.02%
$ 4.2 million $ 57,004
Jul 22, 9 AM $ 0.0705
-0.03%
$ 4.2 million $ 56,366
Jul 22, 8 AM $ 0.0705
-0.12%
$ 4.2 million $ 56,737
Jul 22, 7 AM $ 0.0706
+0.04%
$ 4.21 million $ 57,021
Jul 22, 6 AM $ 0.0706
-0.15%
$ 4.2 million $ 57,488
Jul 22, 5 AM $ 0.0707
-0.01%
$ 4.21 million $ 57,842
Jul 22, 4 AM $ 0.0707
+0.05%
$ 4.21 million $ 58,914
Jul 22, 3 AM $ 0.0707
+0.08%
$ 4.21 million $ 56,770
Jul 22, 2 AM $ 0.0706
-0.01%
$ 4.21 million $ 54,896
Jul 22, 1 AM $ 0.0706
+0.05%
$ 4.21 million $ 52,644
Jul 22, 12 AM $ 0.0706
-0.28%
$ 4.2 million $ 50,711
Jul 21, 11 PM $ 0.0708
-0.10%
$ 4.22 million $ 48,088
Jul 21, 10 PM $ 0.0709
-0.01%
$ 4.22 million $ 45,461
Jul 21, 9 PM $ 0.0709
-0.01%
$ 4.22 million $ 42,973
Jul 21, 8 PM $ 0.0709
+0.08%
$ 4.22 million $ 40,359
Jul 21, 7 PM $ 0.0708
-0.07%
$ 4.22 million $ 37,413
Jul 21, 6 PM $ 0.0709
+0.13%
$ 4.22 million $ 35,810
Jul 21, 5 PM $ 0.0708
-0.03%
$ 4.22 million $ 34,233
Jul 21, 4 PM $ 0.0708
+0.01%
$ 4.22 million $ 32,275
Jul 21, 3 PM $ 0.0708
+0.06%
$ 4.22 million $ 31,592
Jul 21, 2 PM $ 0.0708
+0.05%
$ 4.22 million $ 32,680
Jul 21, 1 PM $ 0.0708
+0.39%
$ 4.21 million $ 32,215
Jul 21, 12 PM $ 0.0705
+0.13%
$ 4.2 million $ 31,287
Jul 21, 11 AM $ 0.0704
-0.15%
$ 4.19 million $ 30,477
Jul 21, 10 AM $ 0.0705
-0.90%
$ 4.2 million $ 29,351
Jul 21, 9 AM $ 0.0711
+0.03%
$ 4.24 million $ 28,779
Jul 21, 8 AM $ 0.0711
+0.03%
$ 4.24 million $ 26,995
Jul 21, 7 AM $ 0.0711
+0.09%
$ 4.24 million $ 22,882
Jul 21, 6 AM $ 0.071
+0.02%
$ 4.23 million $ 20,945
Jul 21, 5 AM $ 0.071
-0.08%
$ 4.23 million $ 19,043