Propchain Historical Data

PROPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.111
-0.30%
$ 6.63 million $ 224,105
Apr 1, 9 PM $ 0.112
-0.09%
$ 6.65 million $ 229,980
Apr 1, 8 PM $ 0.112
+0.02%
$ 6.66 million $ 232,811
Apr 1, 7 PM $ 0.112
+0.21%
$ 6.65 million $ 237,618
Apr 1, 6 PM $ 0.111
-0.33%
$ 6.64 million $ 239,121
Apr 1, 5 PM $ 0.112
-0.27%
$ 6.66 million $ 236,378
Apr 1, 4 PM $ 0.112
+0.08%
$ 6.68 million $ 234,267
Apr 1, 3 PM $ 0.112
-0.54%
$ 6.68 million $ 233,919
Apr 1, 2 PM $ 0.113
+0.31%
$ 6.71 million $ 236,190
Apr 1, 1 PM $ 0.112
-0.73%
$ 6.69 million $ 236,534
Apr 1, 12 PM $ 0.113
-3.00%
$ 6.72 million $ 246,804
Apr 1, 11 AM $ 0.116
+0.48%
$ 6.94 million $ 254,181
Apr 1, 10 AM $ 0.116
+0.17%
$ 6.9 million $ 254,715
Apr 1, 9 AM $ 0.116
+0.00%
$ 6.89 million $ 258,847
Apr 1, 8 AM $ 0.116
-0.11%
$ 6.88 million $ 247,248
Apr 1, 7 AM $ 0.116
-0.13%
$ 6.89 million $ 236,051
Apr 1, 6 AM $ 0.116
+0.25%
$ 6.9 million $ 247,577
Apr 1, 5 AM $ 0.116
-0.02%
$ 6.88 million $ 270,300
Apr 1, 4 AM $ 0.116
+0.01%
$ 6.89 million $ 272,533
Apr 1, 3 AM $ 0.115
-0.15%
$ 6.88 million $ 256,351
Apr 1, 2 AM $ 0.116
-0.02%
$ 6.89 million $ 246,385
Apr 1, 1 AM $ 0.116
+0.00%
$ 6.89 million $ 254,199
Apr 1, 12 AM $ 0.116
+0.02%
$ 6.89 million $ 241,589
Mar 31, 11 PM $ 0.116
+0.01%
$ 6.89 million $ 239,907
Mar 31, 10 PM $ 0.116
+0.00%
$ 6.89 million $ 238,112
Mar 31, 9 PM $ 0.116
+0.54%
$ 6.89 million $ 232,496
Mar 31, 8 PM $ 0.115
-0.61%
$ 6.86 million $ 224,868
Mar 31, 7 PM $ 0.116
-0.04%
$ 6.9 million $ 215,491
Mar 31, 6 PM $ 0.116
-0.10%
$ 6.9 million $ 207,493
Mar 31, 5 PM $ 0.116
-0.65%
$ 6.91 million $ 200,431
Mar 31, 4 PM $ 0.117
-0.13%
$ 6.96 million $ 194,806
Mar 31, 3 PM $ 0.117
+0.01%
$ 6.96 million $ 185,389
Mar 31, 2 PM $ 0.117
+0.15%
$ 6.96 million $ 183,827
Mar 31, 1 PM $ 0.117
-0.46%
$ 6.95 million $ 184,337
Mar 31, 12 PM $ 0.117
+12.96%
$ 6.99 million $ 169,876
Mar 31, 11 AM $ 0.104
-0.27%
$ 6.18 million $ 158,878
Mar 31, 10 AM $ 0.104
-0.36%
$ 6.2 million $ 157,427
Mar 31, 9 AM $ 0.104
+1.66%
$ 6.22 million $ 149,686
Mar 31, 8 AM $ 0.103
+0.15%
$ 6.12 million $ 152,237
Mar 31, 7 AM $ 0.103
+0.27%
$ 6.11 million $ 158,792
Mar 31, 6 AM $ 0.102
-0.36%
$ 6.09 million $ 143,172
Mar 31, 5 AM $ 0.102
-0.20%
$ 6.1 million $ 114,724
Mar 31, 4 AM $ 0.102
+0.19%
$ 6.1 million $ 109,543
Mar 31, 3 AM $ 0.102
-0.05%
$ 6.1 million $ 105,250
Mar 31, 2 AM $ 0.102
+0.01%
$ 6.1 million $ 101,726
Mar 31, 1 AM $ 0.102
-0.10%
$ 6.1 million $ 97,172
Mar 31, 12 AM $ 0.102
-0.07%
$ 6.1 million $ 90,894
Mar 30, 11 PM $ 0.103
+0.32%
$ 6.11 million $ 81,520
Mar 30, 10 PM $ 0.102
-1.00%
$ 6.1 million $ 73,191
Mar 30, 9 PM $ 0.103
+0.00%
$ 6.16 million $ 69,369