Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.606
+0.28%
$41.57 million $1.8 million
Feb 24, 2025 $0.605
-11.62%
$41.47 million $384,227
Feb 23, 2025 $0.684
+0.01%
$46.92 million $625,025
Feb 22, 2025 $0.684
+5.65%
$46.91 million $937,330
Feb 21, 2025 $0.648
-4.63%
$44.41 million $1.39 million
Feb 20, 2025 $0.68
+2.82%
$46.62 million $909,984
Feb 19, 2025 $0.662
+2.49%
$45.35 million $1.35 million
Feb 18, 2025 $0.646
-7.54%
$44.26 million $1.16 million
Feb 17, 2025 $0.698
+25.94%
$47.86 million $1.75 million
Feb 16, 2025 $0.554
-8.30%
$37.95 million $922,432
Feb 15, 2025 $0.604
-6.68%
$41.38 million $807,886
Feb 14, 2025 $0.646
+1.91%
$44.26 million $2.02 million
Feb 13, 2025 $0.632
-5.12%
$43.35 million $1.82 million
Feb 12, 2025 $0.667
+2.33%
$45.69 million $1.61 million
Feb 11, 2025 $0.651
-3.14%
$44.65 million $1.28 million
Feb 10, 2025 $0.673
+3.30%
$46.1 million $1.59 million
Feb 9, 2025 $0.651
-7.02%
$44.63 million $3.19 million
Feb 8, 2025 $0.7
-7.48%
$47.98 million $1.28 million
Feb 7, 2025 $0.756
+0.74%
$51.85 million $2.05 million
Feb 6, 2025 $0.751
-4.22%
$51.48 million $877,239
Feb 5, 2025 $0.786
+2.51%
$53.88 million $2.29 million
Feb 4, 2025 $0.767
-5.12%
$52.55 million $809,524
Feb 3, 2025 $0.808
-0.43%
$55.38 million $1.14 million
Feb 2, 2025 $0.811
-5.63%
$55.58 million $1.13 million
Feb 1, 2025 $0.859
-5.27%
$58.9 million $797,459
Jan 31, 2025 $0.909
-0.02%
$62.29 million $2.57 million
Jan 30, 2025 $0.909
+2.05%
$62.31 million $4.02 million
Jan 29, 2025 $0.889
-2.17%
$60.9 million $1.52 million
Jan 28, 2025 $0.908
+0.06%
$62.25 million $4.57 million
Jan 27, 2025 $0.908
-11.45%
$62.21 million $1.64 million
Jan 26, 2025 $1.02
+3.12%
$70.26 million $2.35 million
Jan 25, 2025 $0.994
-3.16%
$68.13 million $2.92 million
Jan 24, 2025 $1.03
+3.67%
$70.47 million $3.75 million
Jan 23, 2025 $0.992
-8.61%
$67.97 million $3.94 million
Jan 22, 2025 $1.09
-3.70%
$74.39 million $4.17 million
Jan 21, 2025 $1.13
-8.32%
$77.25 million $3.69 million
Jan 20, 2025 $1.23
-0.74%
$84.08 million $5.06 million
Jan 19, 2025 $1.24
-7.55%
$84.78 million $3.71 million
Jan 18, 2025 $1.34
-7.25%
$91.72 million $3.2 million
Jan 17, 2025 $1.44
+2.04%
$98.89 million $6.82 million
Jan 16, 2025 $1.41
-9.63%
$96.85 million $2.63 million
Jan 15, 2025 $1.56
+4.42%
$107.16 million $4.51 million
Jan 14, 2025 $1.5
+21.88%
$102.77 million $8.03 million
Jan 13, 2025 $1.23
-7.86%
$84.4 million $3.58 million
Jan 12, 2025 $1.33
+0.36%
$91.24 million $4.64 million
Jan 11, 2025 $1.32
+11.42%
$90.81 million $6.44 million
Jan 10, 2025 $1.19
-4.37%
$81.53 million $7.72 million
Jan 9, 2025 $1.24
-4.33%
$85.32 million $6.06 million
Jan 8, 2025 $1.3
-11.30%
$89.21 million $5.5 million
Jan 7, 2025 $1.47
-9.76%
$100.76 million $7.79 million