Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $0.123
+0.19%
$7.3 million $80,717
Sep 23, 3 AM $0.122
-0.37%
$7.29 million $80,533
Sep 23, 2 AM $0.123
+0.14%
$7.31 million $78,692
Sep 23, 1 AM $0.123
+0.03%
$7.3 million $70,150
Sep 23, 12 AM $0.123
-0.01%
$7.3 million $85,116
Sep 22, 11 PM $0.123
+0.03%
$7.3 million $86,313
Sep 22, 10 PM $0.123
-0.05%
$7.3 million $85,875
Sep 22, 9 PM $0.123
+0.04%
$7.3 million $84,806
Sep 22, 8 PM $0.123
-0.19%
$7.3 million $83,225
Sep 22, 7 PM $0.123
-1.15%
$7.32 million $82,477
Sep 22, 6 PM $0.124
-4.89%
$7.4 million $81,123
Sep 22, 5 PM $0.131
+0.56%
$7.78 million $69,820
Sep 22, 4 PM $0.13
+0.13%
$7.73 million $80,034
Sep 22, 3 PM $0.13
+1.26%
$7.72 million $79,384
Sep 22, 2 PM $0.128
-0.01%
$7.63 million $93,301
Sep 22, 1 PM $0.128
+1.82%
$7.63 million $94,274
Sep 22, 12 PM $0.126
+0.16%
$7.49 million $116,014
Sep 22, 11 AM $0.126
-0.12%
$7.48 million $123,725
Sep 22, 10 AM $0.126
-0.06%
$7.49 million $90,879
Sep 22, 9 AM $0.126
+0.34%
$7.49 million $176,215
Sep 22, 8 AM $0.125
-0.13%
$7.47 million $182,168
Sep 22, 7 AM $0.126
-0.29%
$7.48 million $185,213
Sep 22, 6 AM $0.126
-0.22%
$7.5 million $186,585
Sep 22, 5 AM $0.126
-0.13%
$7.52 million $187,245
Sep 22, 4 AM $0.126
-0.71%
$7.53 million $189,745
Sep 22, 3 AM $0.127
+0.10%
$7.58 million $191,093
Sep 22, 2 AM $0.127
-0.07%
$7.57 million $192,849
Sep 22, 1 AM $0.127
+0.20%
$7.58 million $190,945
Sep 22, 12 AM $0.127
+0.07%
$7.56 million $190,350
Sep 21, 11 PM $0.127
+0.25%
$7.56 million $188,980
Sep 21, 10 PM $0.127
-0.04%
$7.54 million $189,533
Sep 21, 9 PM $0.127
+0.12%
$7.54 million $189,576
Sep 21, 8 PM $0.126
+0.66%
$7.53 million $191,092
Sep 21, 7 PM $0.126
+0.38%
$7.48 million $190,481
Sep 21, 6 PM $0.125
+0.14%
$7.46 million $186,229
Sep 21, 5 PM $0.125
-0.98%
$7.45 million $185,311
Sep 21, 4 PM $0.126
-0.85%
$7.52 million $185,027
Sep 21, 3 PM $0.127
+5.66%
$7.58 million $183,222
Sep 21, 2 PM $0.12
-0.83%
$7.16 million $157,962
Sep 21, 1 PM $0.121
+4.37%
$7.22 million $158,903
Sep 21, 12 PM $0.116
+0.48%
$6.92 million $134,953
Sep 21, 11 AM $0.116
-0.77%
$6.88 million $131,815
Sep 21, 10 AM $0.116
+7.41%
$6.94 million $124,116
Sep 21, 9 AM $0.108
+20.89%
$6.46 million $89,633
Sep 21, 8 AM $0.0897
+2.47%
$5.34 million $70,146
Sep 21, 7 AM $0.0875
+0.03%
$5.21 million $66,733
Sep 21, 6 AM $0.0875
-0.09%
$5.21 million $65,790
Sep 21, 5 AM $0.0876
-0.15%
$5.22 million $65,432
Sep 21, 4 AM $0.0877
-0.39%
$5.23 million $63,267
Sep 21, 3 AM $0.0881
+0.22%
$5.25 million $61,833