Propchain Historical Data

PROPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.102
-1.00%
$ 6.1 million $ 73,191
Mar 30, 9 PM $ 0.103
+0.00%
$ 6.16 million $ 69,369
Mar 30, 8 PM $ 0.103
+0.07%
$ 6.16 million $ 69,882
Mar 30, 7 PM $ 0.103
+0.00%
$ 6.16 million $ 70,749
Mar 30, 6 PM $ 0.103
+0.14%
$ 6.16 million $ 72,690
Mar 30, 5 PM $ 0.103
+0.00%
$ 6.15 million $ 73,093
Mar 30, 4 PM $ 0.103
-0.05%
$ 6.15 million $ 72,201
Mar 30, 3 PM $ 0.103
-0.02%
$ 6.15 million $ 68,206
Mar 30, 2 PM $ 0.103
-0.05%
$ 6.15 million $ 62,419
Mar 30, 1 PM $ 0.103
+0.11%
$ 6.16 million $ 56,653
Mar 30, 12 PM $ 0.103
+0.00%
$ 6.16 million $ 50,871
Mar 30, 11 AM $ 0.104
+0.15%
$ 6.17 million $ 44,903
Mar 30, 10 AM $ 0.103
+0.00%
$ 6.16 million $ 40,289
Mar 30, 9 AM $ 0.104
+0.32%
$ 6.17 million $ 41,018
Mar 30, 8 AM $ 0.103
-0.21%
$ 6.15 million $ 38,410
Mar 30, 7 AM $ 0.103
-0.05%
$ 6.16 million $ 33,049
Mar 30, 6 AM $ 0.103
+0.00%
$ 6.16 million $ 34,886
Mar 30, 5 AM $ 0.103
-0.01%
$ 6.16 million $ 40,618
Mar 30, 4 AM $ 0.103
+0.11%
$ 6.16 million $ 48,930
Mar 30, 3 AM $ 0.103
-0.23%
$ 6.15 million $ 59,024
Mar 30, 2 AM $ 0.104
-0.04%
$ 6.17 million $ 64,494
Mar 30, 1 AM $ 0.104
-0.08%
$ 6.17 million $ 70,194
Mar 30, 12 AM $ 0.104
+0.27%
$ 6.18 million $ 80,207
Mar 29, 11 PM $ 0.103
-0.02%
$ 6.16 million $ 87,709
Mar 29, 10 PM $ 0.103
+0.06%
$ 6.16 million $ 97,543
Mar 29, 9 PM $ 0.103
+0.01%
$ 6.16 million $ 105,849
Mar 29, 8 PM $ 0.103
-0.08%
$ 6.15 million $ 114,490
Mar 29, 7 PM $ 0.103
+0.16%
$ 6.16 million $ 119,122
Mar 29, 6 PM $ 0.103
-0.31%
$ 6.15 million $ 124,908
Mar 29, 5 PM $ 0.104
-0.64%
$ 6.17 million $ 129,446
Mar 29, 4 PM $ 0.104
+0.01%
$ 6.21 million $ 130,814
Mar 29, 3 PM $ 0.104
+0.34%
$ 6.21 million $ 137,988
Mar 29, 2 PM $ 0.104
-0.18%
$ 6.19 million $ 141,970
Mar 29, 1 PM $ 0.104
+0.01%
$ 6.2 million $ 153,795
Mar 29, 12 PM $ 0.104
-0.07%
$ 6.2 million $ 163,276
Mar 29, 11 AM $ 0.104
+0.02%
$ 6.2 million $ 170,697
Mar 29, 10 AM $ 0.104
+0.22%
$ 6.21 million $ 177,034
Mar 29, 9 AM $ 0.104
-0.07%
$ 6.19 million $ 186,893
Mar 29, 8 AM $ 0.104
+0.00%
$ 6.19 million $ 192,247
Mar 29, 7 AM $ 0.104
-0.15%
$ 6.19 million $ 195,122
Mar 29, 6 AM $ 0.104
+0.14%
$ 6.2 million $ 199,777
Mar 29, 5 AM $ 0.104
-0.03%
$ 6.2 million $ 204,049
Mar 29, 4 AM $ 0.104
-0.04%
$ 6.2 million $ 206,636
Mar 29, 3 AM $ 0.104
-0.17%
$ 6.2 million $ 209,771
Mar 29, 2 AM $ 0.104
+0.16%
$ 6.2 million $ 213,696
Mar 29, 1 AM $ 0.104
-0.67%
$ 6.2 million $ 212,935
Mar 29, 12 AM $ 0.105
-0.07%
$ 6.24 million $ 208,986
Mar 28, 11 PM $ 0.105
-0.15%
$ 6.25 million $ 206,172
Mar 28, 10 PM $ 0.105
-0.26%
$ 6.26 million $ 200,095
Mar 28, 9 PM $ 0.105
-0.25%
$ 6.28 million $ 199,786