Propchain Historical Data

PROPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.071
-0.08%
$ 4.23 million $ 19,043
Jul 21, 4 AM $ 0.0711
-0.03%
$ 4.23 million $ 16,716
Jul 21, 3 AM $ 0.0711
-0.04%
$ 4.23 million $ 17,285
Jul 21, 2 AM $ 0.0711
+0.02%
$ 4.24 million $ 18,046
Jul 21, 1 AM $ 0.0711
+0.00%
$ 4.24 million $ 18,713
Jul 21, 12 AM $ 0.0711
+0.00%
$ 4.24 million $ 19,210
Jul 20, 11 PM $ 0.0711
-0.02%
$ 4.24 million $ 21,735
Jul 20, 10 PM $ 0.0711
+0.06%
$ 4.24 million $ 22,261
Jul 20, 9 PM $ 0.0711
+0.01%
$ 4.23 million $ 23,289
Jul 20, 8 PM $ 0.0711
-0.06%
$ 4.23 million $ 25,787
Jul 20, 7 PM $ 0.0711
+0.01%
$ 4.24 million $ 27,543
Jul 20, 6 PM $ 0.0711
+0.03%
$ 4.24 million $ 28,607
Jul 20, 5 PM $ 0.0711
-0.03%
$ 4.23 million $ 30,082
Jul 20, 4 PM $ 0.0711
-0.05%
$ 4.23 million $ 32,211
Jul 20, 3 PM $ 0.0711
+0.05%
$ 4.24 million $ 33,093
Jul 20, 2 PM $ 0.0711
-0.09%
$ 4.23 million $ 33,709
Jul 20, 1 PM $ 0.0711
-0.02%
$ 4.24 million $ 33,632
Jul 20, 12 PM $ 0.0712
+1.55%
$ 4.24 million $ 34,692
Jul 20, 11 AM $ 0.0701
+0.28%
$ 4.17 million $ 33,346
Jul 20, 10 AM $ 0.0699
+1.13%
$ 4.16 million $ 34,149
Jul 20, 9 AM $ 0.0691
+0.05%
$ 4.12 million $ 35,093
Jul 20, 8 AM $ 0.0691
-0.29%
$ 4.11 million $ 38,026
Jul 20, 7 AM $ 0.0693
+0.14%
$ 4.13 million $ 41,761
Jul 20, 6 AM $ 0.0692
+0.02%
$ 4.12 million $ 44,043
Jul 20, 5 AM $ 0.0692
+0.13%
$ 4.12 million $ 46,895
Jul 20, 4 AM $ 0.0691
+0.01%
$ 4.12 million $ 50,055
Jul 20, 3 AM $ 0.0691
-0.02%
$ 4.12 million $ 51,490
Jul 20, 2 AM $ 0.0691
+0.00%
$ 4.12 million $ 52,975
Jul 20, 1 AM $ 0.0691
+0.00%
$ 4.12 million $ 55,259
Jul 20, 12 AM $ 0.0691
-0.02%
$ 4.12 million $ 58,625
Jul 19, 11 PM $ 0.0691
+0.06%
$ 4.12 million $ 61,267
Jul 19, 10 PM $ 0.0691
-0.02%
$ 4.11 million $ 63,227
Jul 19, 9 PM $ 0.0691
+0.07%
$ 4.12 million $ 64,377
Jul 19, 8 PM $ 0.0691
+0.08%
$ 4.11 million $ 65,014
Jul 19, 7 PM $ 0.069
-0.09%
$ 4.11 million $ 64,296
Jul 19, 6 PM $ 0.0691
-0.01%
$ 4.12 million $ 64,353
Jul 19, 5 PM $ 0.0691
-0.10%
$ 4.12 million $ 63,329
Jul 19, 4 PM $ 0.0692
-0.22%
$ 4.12 million $ 62,412
Jul 19, 3 PM $ 0.0694
-0.13%
$ 4.13 million $ 62,753
Jul 19, 2 PM $ 0.0694
+0.07%
$ 4.14 million $ 63,703
Jul 19, 1 PM $ 0.0694
-0.21%
$ 4.13 million $ 64,491
Jul 19, 12 PM $ 0.0695
+0.02%
$ 4.14 million $ 65,696
Jul 19, 11 AM $ 0.0695
+0.17%
$ 4.14 million $ 66,387
Jul 19, 10 AM $ 0.0695
-0.01%
$ 4.14 million $ 67,331
Jul 19, 9 AM $ 0.0695
+0.20%
$ 4.14 million $ 66,910
Jul 19, 8 AM $ 0.0693
-0.19%
$ 4.13 million $ 66,712
Jul 19, 7 AM $ 0.0695
+0.06%
$ 4.14 million $ 64,086
Jul 19, 6 AM $ 0.0694
-0.07%
$ 4.13 million $ 62,603
Jul 19, 5 AM $ 0.0695
+0.02%
$ 4.14 million $ 61,435
Jul 19, 4 AM $ 0.0695
-0.01%
$ 4.14 million $ 60,530