Propchain Historical Data

PROPC Page 13
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.131
-0.02%
$ 7.78 million $ 162,628
12:43 PM $ 0.131
+0.00%
$ 7.78 million $ 162,424
12:42 PM $ 0.131
-0.03%
$ 7.78 million $ 162,424
12:41 PM $ 0.131
+0.00%
$ 7.78 million $ 162,319
12:40 PM $ 0.131
+0.07%
$ 7.78 million $ 162,157
12:39 PM $ 0.131
+0.00%
$ 7.78 million $ 162,026
12:38 PM $ 0.131
+0.00%
$ 7.78 million $ 161,811
12:37 PM $ 0.131
+0.00%
$ 7.78 million $ 161,811
12:36 PM $ 0.131
+0.00%
$ 7.78 million $ 161,641
12:35 PM $ 0.131
+0.05%
$ 7.78 million $ 161,531
12:34 PM $ 0.131
+0.00%
$ 7.78 million $ 161,449
12:33 PM $ 0.131
+0.02%
$ 7.78 million $ 161,194
12:32 PM $ 0.131
+0.00%
$ 7.78 million $ 161,194
12:31 PM $ 0.131
-0.02%
$ 7.78 million $ 161,083
12:30 PM $ 0.131
+0.00%
$ 7.78 million $ 161,078
12:29 PM $ 0.131
+0.01%
$ 7.78 million $ 161,048
12:28 PM $ 0.131
+0.00%
$ 7.78 million $ 161,007
12:27 PM $ 0.131
-0.03%
$ 7.78 million $ 161,007
12:26 PM $ 0.131
+0.00%
$ 7.78 million $ 161,040
12:25 PM $ 0.131
+0.00%
$ 7.78 million $ 161,119
12:24 PM $ 0.131
-0.03%
$ 7.78 million $ 161,119
12:23 PM $ 0.131
+0.00%
$ 7.78 million $ 161,124
12:22 PM $ 0.131
+0.00%
$ 7.78 million $ 160,979
12:21 PM $ 0.131
+0.00%
$ 7.78 million $ 160,903
12:20 PM $ 0.131
+0.02%
$ 7.78 million $ 160,903
12:19 PM $ 0.131
+0.00%
$ 7.78 million $ 160,904
12:18 PM $ 0.131
+0.04%
$ 7.78 million $ 160,791
12:17 PM $ 0.131
+0.00%
$ 7.78 million $ 160,791
12:16 PM $ 0.131
+0.04%
$ 7.78 million $ 160,816
12:15 PM $ 0.131
+0.00%
$ 7.78 million $ 160,814
12:14 PM $ 0.131
+0.00%
$ 7.79 million $ 160,870
12:13 PM $ 0.13
-0.02%
$ 7.79 million $ 160,870
12:12 PM $ 0.13
+0.00%
$ 7.79 million $ 160,804
12:11 PM $ 0.13
+0.00%
$ 7.79 million $ 160,719
12:10 PM $ 0.13
+0.00%
$ 7.79 million $ 160,719
12:09 PM $ 0.13
+0.00%
$ 7.76 million $ 160,710
12:08 PM $ 0.13
+0.00%
$ 7.76 million $ 160,832
12:07 PM $ 0.13
-0.05%
$ 7.76 million $ 160,832
12:06 PM $ 0.13
+0.00%
$ 7.76 million $ 160,755
12:05 PM $ 0.13
+0.00%
$ 7.76 million $ 160,701
12:04 PM $ 0.13
+0.00%
$ 7.76 million $ 160,513
12:03 PM $ 0.13
+0.00%
$ 7.76 million $ 160,513
12:02 PM $ 0.13
+0.04%
$ 7.76 million $ 160,499
12:01 PM $ 0.13
-0.03%
$ 7.76 million $ 160,401
12:00 PM $ 0.13
+0.00%
$ 7.76 million $ 160,401
11:59 AM $ 0.13
+0.00%
$ 7.76 million $ 160,349
11:58 AM $ 0.13
+0.00%
$ 7.76 million $ 160,292
11:57 AM $ 0.13
+0.00%
$ 7.76 million $ 160,257
11:56 AM $ 0.13
+0.00%
$ 7.76 million $ 160,175
11:55 AM $ 0.13
+0.00%
$ 7.76 million $ 160,175