Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $1.63
+12.17%
$111.68 million $7.47 million
Jan 5, 2025 $1.45
-0.67%
$99.57 million $1.7 million
Jan 4, 2025 $1.46
-0.32%
$100.24 million $9.43 million
Jan 3, 2025 $1.47
-1.21%
$100.42 million $7.34 million
Jan 2, 2025 $1.48
+9.59%
$101.6 million $4.67 million
Jan 1, 2025 $1.36
-1.32%
$92.98 million $4.61 million
Dec 31, 2024 $1.37
+5.12%
$94.2 million $3.77 million
Dec 30, 2024 $1.3
-4.46%
$89.26 million $4.06 million
Dec 29, 2024 $1.36
-4.97%
$93.43 million $1.33 million
Dec 28, 2024 $1.43
+4.17%
$98.31 million $7.29 million
Dec 27, 2024 $1.38
-0.72%
$94.27 million $5.74 million
Dec 26, 2024 $1.38
-7.79%
$94.88 million $3.89 million
Dec 25, 2024 $1.5
-3.80%
$102.93 million $2.1 million
Dec 24, 2024 $1.56
+3.30%
$106.99 million $9.19 million
Dec 23, 2024 $1.51
-0.56%
$103.58 million $7.23 million
Dec 22, 2024 $1.52
-3.44%
$104.44 million $3.51 million
Dec 21, 2024 $1.58
+1.08%
$108.16 million $4.53 million
Dec 20, 2024 $1.56
-1.88%
$107.16 million $9.61 million
Dec 19, 2024 $1.6
-6.04%
$109.38 million $7.22 million
Dec 18, 2024 $1.7
-2.54%
$116.41 million $3.3 million
Dec 17, 2024 $1.75
+2.16%
$119.68 million $6.39 million
Dec 16, 2024 $1.71
-2.01%
$117.21 million $5.09 million
Dec 15, 2024 $1.75
+3.48%
$119.82 million $4.49 million
Dec 14, 2024 $1.69
-2.01%
$115.77 million $3.67 million
Dec 13, 2024 $1.72
-2.37%
$118.1 million $5.25 million
Dec 12, 2024 $1.76
-5.34%
$120.97 million $5.47 million
Dec 11, 2024 $1.87
-0.75%
$127.87 million $4.8 million
Dec 10, 2024 $1.88
+1.76%
$129.04 million $6.24 million
Dec 9, 2024 $1.85
-5.64%
$126.65 million $5.61 million
Dec 8, 2024 $1.86
+4.21%
$127.78 million $5.57 million
Dec 7, 2024 $1.79
-3.84%
$122.62 million $386,447
Dec 6, 2024 $1.86
-3.48%
$127.51 million $785,967
Dec 5, 2024 $1.94
-5.23%
$132.67 million $6.12 million
Dec 4, 2024 $2.06
+5.17%
$141 million $6 million
Dec 3, 2024 $1.96
-0.70%
$134.08 million $5.98 million
Dec 2, 2024 $1.97
+2.21%
$135.01 million $4.07 million
Dec 1, 2024 $1.93
-4.78%
$132.05 million $5.11 million
Nov 30, 2024 $2.01
-1.56%
$138.06 million $1.25 million
Nov 29, 2024 $2.05
+4.65%
$140.21 million $1.26 million
Nov 28, 2024 $1.95
+5.37%
$133.65 million $1.57 million
Nov 27, 2024 $1.85
-1.87%
$126.79 million $2.21 million
Nov 26, 2024 $1.89
+8.58%
$129.21 million $1.2 million
Nov 25, 2024 $1.74
-7.07%
$119.31 million $387,190
Nov 24, 2024 $1.83
-0.25%
$124.42 million $1.2 million
Nov 23, 2024 $1.84
+1.25%
$125.83 million $915,296
Nov 22, 2024 $1.81
+11.70%
$124.01 million $951,557
Nov 21, 2024 $1.62
-0.94%
$111.01 million $810,114
Nov 20, 2024 $1.64
+2.65%
$112.16 million $625,974
Nov 19, 2024 $1.59
-4.70%
$109.22 million $640,335
Nov 18, 2024 $1.67
-5.26%
$114.25 million $1.4 million