Propchain Historical Data

PROPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0695
-0.01%
$ 4.14 million $ 60,530
Jul 19, 3 AM $ 0.0695
+0.03%
$ 4.14 million $ 59,639
Jul 19, 2 AM $ 0.0695
-0.01%
$ 4.14 million $ 59,016
Jul 19, 1 AM $ 0.0695
-0.03%
$ 4.14 million $ 58,455
Jul 19, 12 AM $ 0.0695
-0.33%
$ 4.14 million $ 56,581
Jul 18, 11 PM $ 0.0697
+0.24%
$ 4.15 million $ 55,850
Jul 18, 10 PM $ 0.0695
+0.01%
$ 4.14 million $ 55,112
Jul 18, 9 PM $ 0.0695
-0.05%
$ 4.14 million $ 56,054
Jul 18, 8 PM $ 0.0695
-0.64%
$ 4.14 million $ 56,469
Jul 18, 7 PM $ 0.07
-0.10%
$ 4.17 million $ 57,311
Jul 18, 6 PM $ 0.07
-0.43%
$ 4.17 million $ 57,573
Jul 18, 5 PM $ 0.0703
-0.45%
$ 4.19 million $ 58,551
Jul 18, 4 PM $ 0.0706
-0.02%
$ 4.21 million $ 60,661
Jul 18, 3 PM $ 0.0706
+0.21%
$ 4.21 million $ 60,803
Jul 18, 2 PM $ 0.0705
+0.00%
$ 4.2 million $ 60,842
Jul 18, 1 PM $ 0.0705
-0.20%
$ 4.2 million $ 61,135
Jul 18, 12 PM $ 0.0706
+0.03%
$ 4.21 million $ 59,856
Jul 18, 11 AM $ 0.0706
+0.20%
$ 4.21 million $ 59,903
Jul 18, 10 AM $ 0.0705
-0.03%
$ 4.2 million $ 59,520
Jul 18, 9 AM $ 0.0705
+0.02%
$ 4.2 million $ 59,673
Jul 18, 8 AM $ 0.0705
+0.06%
$ 4.2 million $ 58,157
Jul 18, 7 AM $ 0.0704
-0.15%
$ 4.2 million $ 57,190
Jul 18, 6 AM $ 0.0705
+0.13%
$ 4.2 million $ 59,244
Jul 18, 5 AM $ 0.0705
-0.01%
$ 4.2 million $ 58,245
Jul 18, 4 AM $ 0.0705
-0.22%
$ 4.2 million $ 57,829
Jul 18, 3 AM $ 0.0706
+0.16%
$ 4.21 million $ 59,011
Jul 18, 2 AM $ 0.0705
+0.00%
$ 4.2 million $ 60,202
Jul 18, 1 AM $ 0.0705
-0.15%
$ 4.2 million $ 60,352
Jul 18, 12 AM $ 0.0706
-0.10%
$ 4.21 million $ 61,274
Jul 17, 11 PM $ 0.0707
-0.05%
$ 4.21 million $ 61,610
Jul 17, 10 PM $ 0.0707
-0.09%
$ 4.21 million $ 63,051
Jul 17, 9 PM $ 0.0708
+0.04%
$ 4.22 million $ 61,826
Jul 17, 8 PM $ 0.0708
+0.10%
$ 4.21 million $ 62,133
Jul 17, 7 PM $ 0.0707
+0.01%
$ 4.21 million $ 62,720
Jul 17, 6 PM $ 0.0707
-0.05%
$ 4.21 million $ 63,437
Jul 17, 5 PM $ 0.0707
-0.12%
$ 4.21 million $ 61,125
Jul 17, 4 PM $ 0.0708
+0.02%
$ 4.22 million $ 58,736
Jul 17, 3 PM $ 0.0708
+0.12%
$ 4.22 million $ 59,076
Jul 17, 2 PM $ 0.0706
-0.16%
$ 4.21 million $ 63,696
Jul 17, 1 PM $ 0.0708
-0.01%
$ 4.22 million $ 67,467
Jul 17, 12 PM $ 0.0708
+1.59%
$ 4.22 million $ 69,366
Jul 17, 11 AM $ 0.0697
+0.75%
$ 4.15 million $ 69,467
Jul 17, 10 AM $ 0.0691
+0.09%
$ 4.12 million $ 70,817
Jul 17, 9 AM $ 0.0691
+0.55%
$ 4.11 million $ 72,297
Jul 17, 8 AM $ 0.0687
-0.18%
$ 4.09 million $ 73,529
Jul 17, 7 AM $ 0.0688
-0.20%
$ 4.1 million $ 72,147
Jul 17, 6 AM $ 0.069
+0.45%
$ 4.11 million $ 81,113
Jul 17, 5 AM $ 0.0687
+0.08%
$ 4.09 million $ 81,492
Jul 17, 4 AM $ 0.0686
-0.11%
$ 4.09 million $ 81,640
Jul 17, 3 AM $ 0.0687
+0.02%
$ 4.09 million $ 81,116