Propchain Historical Data

PROPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.113
+0.18%
$ 6.71 million $ 43,416
Jun 1, 6 AM $ 0.112
-0.36%
$ 6.69 million $ 40,000
Jun 1, 5 AM $ 0.113
+0.01%
$ 6.72 million $ 36,674
Jun 1, 4 AM $ 0.113
-0.01%
$ 6.72 million $ 36,118
Jun 1, 3 AM $ 0.113
+0.00%
$ 6.72 million $ 34,770
Jun 1, 2 AM $ 0.113
-0.05%
$ 6.72 million $ 33,358
Jun 1, 1 AM $ 0.113
+0.08%
$ 6.72 million $ 31,945
Jun 1, 12 AM $ 0.113
-0.08%
$ 6.72 million $ 30,113
May 31, 11 PM $ 0.113
+0.01%
$ 6.72 million $ 26,411
May 31, 10 PM $ 0.113
+0.05%
$ 6.72 million $ 26,414
May 31, 9 PM $ 0.113
+0.01%
$ 6.72 million $ 24,402
May 31, 8 PM $ 0.113
+0.14%
$ 6.72 million $ 22,378
May 31, 7 PM $ 0.113
+0.05%
$ 6.71 million $ 20,891
May 31, 6 PM $ 0.113
+0.40%
$ 6.7 million $ 19,355
May 31, 5 PM $ 0.112
+0.09%
$ 6.68 million $ 17,878
May 31, 4 PM $ 0.112
-0.02%
$ 6.67 million $ 15,685
May 31, 3 PM $ 0.112
-0.06%
$ 6.67 million $ 13,284
May 31, 2 PM $ 0.112
-0.34%
$ 6.68 million $ 10,884
May 31, 1 PM $ 0.112
-0.17%
$ 6.7 million $ 8,590
May 31, 12 PM $ 0.113
+1.13%
$ 6.71 million $ 6,217
May 31, 11 AM $ 0.111
-0.01%
$ 6.64 million $ 3,917
May 31, 10 AM $ 0.111
+0.00%
$ 6.64 million $ 5,497
May 31, 9 AM $ 0.111
-0.01%
$ 6.64 million $ 6,841
May 31, 8 AM $ 0.111
+0.02%
$ 6.64 million $ 8,108
May 31, 7 AM $ 0.111
+0.00%
$ 6.64 million $ 11,906
May 31, 6 AM $ 0.111
-0.08%
$ 6.64 million $ 13,908
May 31, 5 AM $ 0.112
+0.01%
$ 6.64 million $ 15,984
May 31, 4 AM $ 0.112
-0.01%
$ 6.64 million $ 17,176
May 31, 3 AM $ 0.112
-0.01%
$ 6.64 million $ 23,735
May 31, 2 AM $ 0.112
-0.06%
$ 6.64 million $ 25,925
May 31, 1 AM $ 0.112
-0.01%
$ 6.65 million $ 28,071
May 31, 12 AM $ 0.112
+0.11%
$ 6.65 million $ 30,277
May 30, 11 PM $ 0.111
+0.00%
$ 6.64 million $ 33,191
May 30, 10 PM $ 0.111
-0.05%
$ 6.64 million $ 33,197
May 30, 9 PM $ 0.112
-0.33%
$ 6.64 million $ 33,164
May 30, 8 PM $ 0.112
+0.46%
$ 6.67 million $ 33,049
May 30, 7 PM $ 0.111
+1.54%
$ 6.63 million $ 32,424
May 30, 6 PM $ 0.11
-1.15%
$ 6.53 million $ 33,778
May 30, 5 PM $ 0.111
-0.02%
$ 6.61 million $ 35,332
May 30, 4 PM $ 0.111
+0.02%
$ 6.61 million $ 37,303
May 30, 3 PM $ 0.111
-0.19%
$ 6.61 million $ 32,955
May 30, 2 PM $ 0.111
+0.00%
$ 6.62 million $ 32,541
May 30, 1 PM $ 0.111
-0.01%
$ 6.62 million $ 40,584
May 30, 12 PM $ 0.111
+0.10%
$ 6.62 million $ 40,580
May 30, 11 AM $ 0.111
-0.11%
$ 6.62 million $ 40,430
May 30, 10 AM $ 0.111
+0.04%
$ 6.63 million $ 39,719
May 30, 9 AM $ 0.111
+0.00%
$ 6.63 million $ 42,395
May 30, 8 AM $ 0.111
-1.46%
$ 6.63 million $ 44,524
May 30, 7 AM $ 0.113
+0.05%
$ 6.73 million $ 34,781
May 30, 6 AM $ 0.113
+0.02%
$ 6.72 million $ 34,854