Propchain Historical Data

PROPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.105
-0.26%
$ 6.26 million $ 200,095
Mar 28, 9 PM $ 0.105
-0.25%
$ 6.28 million $ 199,786
Mar 28, 8 PM $ 0.106
-0.05%
$ 6.29 million $ 197,360
Mar 28, 7 PM $ 0.106
-0.03%
$ 6.3 million $ 201,702
Mar 28, 6 PM $ 0.106
-0.35%
$ 6.3 million $ 199,286
Mar 28, 5 PM $ 0.106
-0.72%
$ 6.32 million $ 196,626
Mar 28, 4 PM $ 0.107
+0.34%
$ 6.38 million $ 197,106
Mar 28, 3 PM $ 0.107
-0.13%
$ 6.37 million $ 197,642
Mar 28, 2 PM $ 0.107
+1.87%
$ 6.38 million $ 196,881
Mar 28, 1 PM $ 0.105
-0.47%
$ 6.26 million $ 195,310
Mar 28, 12 PM $ 0.106
+0.72%
$ 6.29 million $ 198,723
Mar 28, 11 AM $ 0.105
-1.03%
$ 6.25 million $ 204,032
Mar 28, 10 AM $ 0.105
-0.05%
$ 6.28 million $ 204,670
Mar 28, 9 AM $ 0.106
-0.33%
$ 6.28 million $ 196,178
Mar 28, 8 AM $ 0.106
-0.19%
$ 6.31 million $ 193,820
Mar 28, 7 AM $ 0.106
-0.05%
$ 6.32 million $ 196,439
Mar 28, 6 AM $ 0.106
+0.01%
$ 6.32 million $ 196,134
Mar 28, 5 AM $ 0.106
+0.26%
$ 6.32 million $ 191,533
Mar 28, 4 AM $ 0.106
-0.12%
$ 6.3 million $ 185,885
Mar 28, 3 AM $ 0.106
+0.00%
$ 6.31 million $ 180,928
Mar 28, 2 AM $ 0.106
+0.00%
$ 6.31 million $ 178,423
Mar 28, 1 AM $ 0.106
+0.00%
$ 6.31 million $ 177,738
Mar 28, 12 AM $ 0.106
-0.17%
$ 6.31 million $ 177,912
Mar 27, 11 PM $ 0.106
+0.05%
$ 6.32 million $ 178,471
Mar 27, 10 PM $ 0.106
-0.52%
$ 6.32 million $ 183,951
Mar 27, 9 PM $ 0.107
-0.40%
$ 6.35 million $ 185,804
Mar 27, 8 PM $ 0.107
+0.19%
$ 6.37 million $ 187,545
Mar 27, 7 PM $ 0.107
-0.12%
$ 6.36 million $ 187,118
Mar 27, 6 PM $ 0.107
-0.01%
$ 6.37 million $ 193,362
Mar 27, 5 PM $ 0.107
-0.03%
$ 6.37 million $ 195,518
Mar 27, 4 PM $ 0.107
-0.02%
$ 6.37 million $ 197,056
Mar 27, 3 PM $ 0.107
-0.05%
$ 6.37 million $ 197,061
Mar 27, 2 PM $ 0.107
+0.41%
$ 6.37 million $ 203,013
Mar 27, 1 PM $ 0.107
+0.22%
$ 6.35 million $ 203,110
Mar 27, 12 PM $ 0.106
+0.34%
$ 6.33 million $ 196,882
Mar 27, 11 AM $ 0.106
+0.05%
$ 6.31 million $ 192,302
Mar 27, 10 AM $ 0.106
+0.01%
$ 6.31 million $ 188,341
Mar 27, 9 AM $ 0.106
-0.03%
$ 6.31 million $ 187,433
Mar 27, 8 AM $ 0.106
-0.10%
$ 6.31 million $ 182,696
Mar 27, 7 AM $ 0.106
+0.00%
$ 6.32 million $ 180,486
Mar 27, 6 AM $ 0.106
-0.08%
$ 6.32 million $ 178,048
Mar 27, 5 AM $ 0.106
+0.11%
$ 6.32 million $ 176,714
Mar 27, 4 AM $ 0.106
-0.12%
$ 6.31 million $ 177,077
Mar 27, 3 AM $ 0.106
+0.16%
$ 6.32 million $ 184,337
Mar 27, 2 AM $ 0.106
-0.06%
$ 6.31 million $ 184,829
Mar 27, 1 AM $ 0.106
+0.00%
$ 6.32 million $ 185,717
Mar 27, 12 AM $ 0.106
+0.02%
$ 6.32 million $ 188,088
Mar 26, 11 PM $ 0.106
+0.29%
$ 6.32 million $ 186,986
Mar 26, 10 PM $ 0.106
+0.45%
$ 6.3 million $ 185,307
Mar 26, 9 PM $ 0.105
+0.08%
$ 6.27 million $ 181,304