Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.0881
+0.22%
$5.25 million $61,833
Sep 21, 2 AM $0.0879
-0.20%
$5.23 million $60,991
Sep 21, 1 AM $0.0881
-0.01%
$5.25 million $62,243
Sep 21, 12 AM $0.0881
-0.01%
$5.25 million $62,429
Sep 20, 11 PM $0.0881
+0.14%
$5.25 million $62,155
Sep 20, 10 PM $0.088
+0.27%
$5.24 million $61,795
Sep 20, 9 PM $0.0877
+0.24%
$5.22 million $62,181
Sep 20, 8 PM $0.0875
-0.01%
$5.21 million $62,581
Sep 20, 7 PM $0.0875
-0.05%
$5.21 million $63,175
Sep 20, 6 PM $0.0876
-0.32%
$5.22 million $63,042
Sep 20, 5 PM $0.0878
+0.74%
$5.23 million $61,882
Sep 20, 4 PM $0.0872
-0.14%
$5.19 million $61,107
Sep 20, 3 PM $0.0873
+0.03%
$5.2 million $61,668
Sep 20, 2 PM $0.0873
-0.35%
$5.2 million $61,052
Sep 20, 1 PM $0.0876
+0.25%
$5.22 million $59,022
Sep 20, 12 PM $0.0874
-0.23%
$5.21 million $62,821
Sep 20, 11 AM $0.0876
+0.00%
$5.22 million $63,238
Sep 20, 10 AM $0.0876
+0.04%
$5.22 million $62,727
Sep 20, 9 AM $0.0876
-0.13%
$5.22 million $63,781
Sep 20, 8 AM $0.0877
-0.07%
$5.22 million $65,407
Sep 20, 7 AM $0.0877
+0.18%
$5.23 million $66,276
Sep 20, 6 AM $0.0877
-0.21%
$5.22 million $63,568
Sep 20, 5 AM $0.0878
-0.15%
$5.23 million $63,529
Sep 20, 4 AM $0.088
+0.30%
$5.24 million $63,514
Sep 20, 3 AM $0.0877
-0.28%
$5.22 million $63,559
Sep 20, 2 AM $0.088
-0.23%
$5.24 million $74,680
Sep 20, 1 AM $0.0882
-0.06%
$5.25 million $74,464
Sep 20, 12 AM $0.0882
+0.01%
$5.25 million $74,433
Sep 19, 11 PM $0.0882
-0.20%
$5.25 million $74,911
Sep 19, 10 PM $0.0884
+0.34%
$5.26 million $74,562
Sep 19, 9 PM $0.0881
-0.42%
$5.25 million $74,709
Sep 19, 8 PM $0.0885
+0.06%
$5.27 million $81,670
Sep 19, 7 PM $0.0884
+0.04%
$5.27 million $86,254
Sep 19, 6 PM $0.0884
+0.04%
$5.26 million $86,011
Sep 19, 5 PM $0.0883
-0.14%
$5.26 million $91,810
Sep 19, 4 PM $0.0885
+0.02%
$5.27 million $93,796
Sep 19, 3 PM $0.0885
-0.45%
$5.27 million $93,242
Sep 19, 2 PM $0.0889
-0.05%
$5.29 million $95,307
Sep 19, 1 PM $0.0889
+0.23%
$5.3 million $100,356
Sep 19, 12 PM $0.0887
+0.19%
$5.28 million $97,855
Sep 19, 11 AM $0.0886
-0.44%
$5.27 million $96,863
Sep 19, 10 AM $0.0889
-0.18%
$5.3 million $95,634
Sep 19, 9 AM $0.0891
-1.26%
$5.31 million $93,957
Sep 19, 8 AM $0.0902
+0.47%
$5.38 million $92,515
Sep 19, 7 AM $0.0898
+0.23%
$5.35 million $91,705
Sep 19, 6 AM $0.0896
+0.19%
$5.34 million $92,161
Sep 19, 5 AM $0.0894
-0.05%
$5.33 million $91,737
Sep 19, 4 AM $0.0895
-0.16%
$5.33 million $92,249
Sep 19, 3 AM $0.0896
-0.15%
$5.34 million $92,572
Sep 19, 2 AM $0.0898
-0.15%
$5.35 million $92,853