Propchain Historical Data

PROPC Page 14
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.131
-0.01%
$ 7.78 million $ 163,598
1:11 PM $ 0.131
+0.01%
$ 7.78 million $ 163,624
1:10 PM $ 0.131
+0.00%
$ 7.78 million $ 163,713
1:09 PM $ 0.131
+0.00%
$ 7.78 million $ 163,794
1:08 PM $ 0.131
-0.03%
$ 7.78 million $ 163,794
1:07 PM $ 0.131
+0.00%
$ 7.78 million $ 163,819
1:06 PM $ 0.131
-0.03%
$ 7.78 million $ 163,830
1:05 PM $ 0.131
+0.00%
$ 7.78 million $ 163,841
1:04 PM $ 0.131
-0.02%
$ 7.78 million $ 163,841
1:03 PM $ 0.131
+0.00%
$ 7.78 million $ 163,848
1:02 PM $ 0.131
+0.01%
$ 7.78 million $ 163,739
1:01 PM $ 0.131
-0.01%
$ 7.78 million $ 163,579
1:00 PM $ 0.131
+0.01%
$ 7.78 million $ 163,579
12:59 PM $ 0.131
+0.00%
$ 7.78 million $ 163,517
12:58 PM $ 0.131
+0.00%
$ 7.78 million $ 163,382
12:57 PM $ 0.131
+0.00%
$ 7.78 million $ 163,336
12:56 PM $ 0.131
+0.00%
$ 7.78 million $ 163,318
12:55 PM $ 0.131
+0.00%
$ 7.78 million $ 163,138
12:54 PM $ 0.131
+0.05%
$ 7.78 million $ 163,138
12:53 PM $ 0.131
+0.00%
$ 7.78 million $ 163,131
12:52 PM $ 0.131
+0.02%
$ 7.78 million $ 163,122
12:51 PM $ 0.131
+0.00%
$ 7.78 million $ 163,122
12:50 PM $ 0.131
+0.02%
$ 7.78 million $ 163,124
12:49 PM $ 0.131
+0.00%
$ 7.78 million $ 163,119
12:48 PM $ 0.131
-0.01%
$ 7.78 million $ 162,857
12:47 PM $ 0.131
+0.00%
$ 7.78 million $ 162,857
12:46 PM $ 0.131
+0.00%
$ 7.78 million $ 162,810
12:45 PM $ 0.131
+0.00%
$ 7.78 million $ 162,704
12:44 PM $ 0.131
-0.02%
$ 7.78 million $ 162,628
12:43 PM $ 0.131
+0.00%
$ 7.78 million $ 162,424
12:42 PM $ 0.131
-0.03%
$ 7.78 million $ 162,424
12:41 PM $ 0.131
+0.00%
$ 7.78 million $ 162,319
12:40 PM $ 0.131
+0.07%
$ 7.78 million $ 162,157
12:39 PM $ 0.131
+0.00%
$ 7.78 million $ 162,026
12:38 PM $ 0.131
+0.00%
$ 7.78 million $ 161,811
12:37 PM $ 0.131
+0.00%
$ 7.78 million $ 161,811
12:36 PM $ 0.131
+0.00%
$ 7.78 million $ 161,641
12:35 PM $ 0.131
+0.05%
$ 7.78 million $ 161,531
12:34 PM $ 0.131
+0.00%
$ 7.78 million $ 161,449
12:33 PM $ 0.131
+0.02%
$ 7.78 million $ 161,194
12:32 PM $ 0.131
+0.00%
$ 7.78 million $ 161,194
12:31 PM $ 0.131
-0.02%
$ 7.78 million $ 161,083
12:30 PM $ 0.131
+0.00%
$ 7.78 million $ 161,078
12:29 PM $ 0.131
+0.01%
$ 7.78 million $ 161,048
12:28 PM $ 0.131
+0.00%
$ 7.78 million $ 161,007
12:27 PM $ 0.131
-0.03%
$ 7.78 million $ 161,007
12:26 PM $ 0.131
+0.00%
$ 7.78 million $ 161,040
12:25 PM $ 0.131
+0.00%
$ 7.78 million $ 161,119
12:24 PM $ 0.131
-0.03%
$ 7.78 million $ 161,119
12:23 PM $ 0.131
+0.00%
$ 7.78 million $ 161,124