Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $1.76
-5.00%
$120.84 million $456,872
Nov 16, 2024 $1.86
-1.28%
$127.2 million $253,887
Nov 15, 2024 $1.88
+17.86%
$128.73 million $440,111
Nov 14, 2024 $1.59
-15.41%
$109.13 million $1.07 million
Nov 13, 2024 $1.88
+5.18%
$129.01 million $2.09 million
Nov 12, 2024 $1.79
-6.41%
$122.48 million $2.19 million
Nov 11, 2024 $1.91
+32.64%
$130.64 million $1.5 million
Nov 10, 2024 $1.44
+10.82%
$98.38 million $1.27 million
Nov 9, 2024 $1.29
+0.14%
$88.74 million $814,515
Nov 8, 2024 $1.29
+6.67%
$88.13 million $582,914
Nov 7, 2024 $1.18
+2.41%
$80.57 million $884,177
Nov 6, 2024 $1.13
+10.91%
$77.47 million $850,445
Nov 5, 2024 $1.02
+2.63%
$69.77 million $381,000
Nov 4, 2024 $0.992
-4.19%
$67.98 million $376,816
Nov 3, 2024 $1.03
+3.66%
$70.86 million $478,907
Nov 2, 2024 $0.998
-3.96%
$68.28 million $413,588
Nov 1, 2024 $1.04
-5.33%
$71.01 million $328,855
Oct 31, 2024 $1.09
+5.98%
$74.91 million $576,631
Oct 30, 2024 $1.03
-4.01%
$70.69 million $131,741
Oct 29, 2024 $1.08
+9.52%
$73.64 million $414,657
Oct 28, 2024 $0.979
-3.41%
$67.01 million $433,886
Oct 27, 2024 $1.01
-4.24%
$69.38 million $161,024
Oct 26, 2024 $1.06
+0.28%
$72.36 million $227,873
Oct 25, 2024 $1.05
-12.99%
$72.01 million $375,210
Oct 24, 2024 $1.21
+10.17%
$82.81 million $292,468
Oct 23, 2024 $1.1
-2.58%
$75.17 million $386,457
Oct 22, 2024 $1.13
+0.78%
$77.08 million $184,455
Oct 21, 2024 $1.12
-0.20%
$76.24 million $284,479
Oct 20, 2024 $1.12
-1.23%
$76.44 million $226,937
Oct 19, 2024 $1.13
+0.30%
$77.32 million $106,500
Oct 18, 2024 $1.13
+3.13%
$77.06 million $493,773
Oct 17, 2024 $1.09
-0.16%
$74.72 million $138,751
Oct 16, 2024 $1.09
-1.27%
$74.7 million $199,172
Oct 15, 2024 $1.12
-3.13%
$76.37 million $322,588
Oct 14, 2024 $1.16
+3.64%
$79.32 million $309,806
Oct 13, 2024 $1.12
-8.07%
$76.68 million $291,982
Oct 12, 2024 $1.22
+1.38%
$83.1 million $215,430
Oct 11, 2024 $1.2
+2.63%
$81.97 million $406,116
Oct 10, 2024 $1.17
-2.57%
$79.58 million $545,585
Oct 9, 2024 $1.2
-0.20%
$81.75 million $521,660
Oct 8, 2024 $1.2
-7.08%
$81.9 million $653,383
Oct 7, 2024 $1.29
-2.94%
$88.14 million $539,309
Oct 6, 2024 $1.33
+2.48%
$90.81 million $518,408
Oct 5, 2024 $1.3
+6.43%
$88.43 million $587,716
Oct 4, 2024 $1.22
+9.17%
$83.09 million $491,808
Oct 3, 2024 $1.12
+0.54%
$76.22 million $719,598
Oct 2, 2024 $1.11
-6.62%
$75.81 million $664,601
Oct 1, 2024 $1.19
-9.58%
$81.18 million $786,598
Sep 30, 2024 $1.32
+2.42%
$89.64 million $816,962
Sep 29, 2024 $1.29
-7.30%
$87.49 million $666,605