Propchain Historical Data

PROPC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0686
-0.04%
$ 4.09 million $ 80,876
Jul 17, 1 AM $ 0.0687
-0.06%
$ 4.09 million $ 81,007
Jul 17, 12 AM $ 0.0687
-0.39%
$ 4.09 million $ 79,558
Jul 16, 11 PM $ 0.069
-0.03%
$ 4.11 million $ 78,936
Jul 16, 10 PM $ 0.069
-0.05%
$ 4.11 million $ 78,718
Jul 16, 9 PM $ 0.069
+0.05%
$ 4.11 million $ 75,844
Jul 16, 8 PM $ 0.069
+0.70%
$ 4.11 million $ 74,020
Jul 16, 7 PM $ 0.0685
-0.31%
$ 4.08 million $ 71,385
Jul 16, 6 PM $ 0.0687
+0.02%
$ 4.09 million $ 70,083
Jul 16, 5 PM $ 0.0687
+0.02%
$ 4.09 million $ 74,882
Jul 16, 4 PM $ 0.069
-2.22%
$ 4.11 million $ 73,895
Jul 16, 3 PM $ 0.0705
-0.18%
$ 4.2 million $ 72,501
Jul 16, 2 PM $ 0.0706
-0.69%
$ 4.21 million $ 71,443
Jul 16, 1 PM $ 0.0711
-0.28%
$ 4.24 million $ 67,323
Jul 16, 12 PM $ 0.0713
+0.17%
$ 4.25 million $ 65,075
Jul 16, 11 AM $ 0.0712
+1.27%
$ 4.24 million $ 63,061
Jul 16, 10 AM $ 0.0702
+0.01%
$ 4.18 million $ 55,237
Jul 16, 9 AM $ 0.0703
-0.01%
$ 4.18 million $ 53,644
Jul 16, 8 AM $ 0.0703
-0.06%
$ 4.19 million $ 53,161
Jul 16, 7 AM $ 0.0703
+0.09%
$ 4.19 million $ 57,183
Jul 16, 6 AM $ 0.0703
-1.06%
$ 4.19 million $ 55,694
Jul 16, 5 AM $ 0.071
-0.12%
$ 4.23 million $ 54,372
Jul 16, 4 AM $ 0.0711
+0.12%
$ 4.23 million $ 53,972
Jul 16, 3 AM $ 0.071
-0.03%
$ 4.23 million $ 52,033
Jul 16, 2 AM $ 0.071
+0.01%
$ 4.23 million $ 50,060
Jul 16, 1 AM $ 0.071
-0.02%
$ 4.23 million $ 50,455
Jul 16, 12 AM $ 0.0711
-0.19%
$ 4.23 million $ 53,969
Jul 15, 11 PM $ 0.0712
-0.07%
$ 4.24 million $ 54,426
Jul 15, 10 PM $ 0.0712
-0.04%
$ 4.24 million $ 54,033
Jul 15, 9 PM $ 0.0713
-0.46%
$ 4.25 million $ 54,462
Jul 15, 8 PM $ 0.0716
+0.60%
$ 4.26 million $ 51,864
Jul 15, 7 PM $ 0.0712
-0.02%
$ 4.24 million $ 53,582
Jul 15, 6 PM $ 0.0712
-0.18%
$ 4.24 million $ 53,377
Jul 15, 5 PM $ 0.0713
-4.00%
$ 4.25 million $ 54,549
Jul 15, 4 PM $ 0.0743
-0.10%
$ 4.43 million $ 54,804
Jul 15, 3 PM $ 0.0744
+0.06%
$ 4.43 million $ 56,355
Jul 15, 2 PM $ 0.0743
-0.35%
$ 4.43 million $ 56,851
Jul 15, 1 PM $ 0.0746
+0.20%
$ 4.44 million $ 55,787
Jul 15, 12 PM $ 0.0744
+0.03%
$ 4.43 million $ 58,483
Jul 15, 11 AM $ 0.0744
+0.38%
$ 4.43 million $ 61,428
Jul 15, 10 AM $ 0.0741
+0.10%
$ 4.42 million $ 62,107
Jul 15, 9 AM $ 0.0741
-0.08%
$ 4.41 million $ 61,687
Jul 15, 8 AM $ 0.0741
+0.08%
$ 4.42 million $ 62,770
Jul 15, 7 AM $ 0.0741
-0.08%
$ 4.41 million $ 63,763
Jul 15, 6 AM $ 0.0741
+0.08%
$ 4.42 million $ 63,673
Jul 15, 5 AM $ 0.0741
+0.03%
$ 4.42 million $ 65,761
Jul 15, 4 AM $ 0.0741
-0.01%
$ 4.41 million $ 66,003
Jul 15, 3 AM $ 0.0741
+0.08%
$ 4.41 million $ 67,708
Jul 15, 2 AM $ 0.0741
-0.05%
$ 4.41 million $ 69,009
Jul 15, 1 AM $ 0.0741
+0.02%
$ 4.41 million $ 68,025