Propchain Historical Data

PROPC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.111
-1.46%
$ 6.63 million $ 44,524
May 30, 7 AM $ 0.113
+0.05%
$ 6.73 million $ 34,781
May 30, 6 AM $ 0.113
+0.02%
$ 6.72 million $ 34,854
May 30, 5 AM $ 0.113
+0.09%
$ 6.72 million $ 39,198
May 30, 4 AM $ 0.113
-0.79%
$ 6.72 million $ 39,377
May 30, 3 AM $ 0.114
+0.04%
$ 6.77 million $ 38,982
May 30, 2 AM $ 0.114
-0.03%
$ 6.77 million $ 38,917
May 30, 1 AM $ 0.114
+0.13%
$ 6.77 million $ 38,878
May 30, 12 AM $ 0.114
+2.02%
$ 6.76 million $ 38,695
May 29, 11 PM $ 0.111
+0.00%
$ 6.63 million $ 36,937
May 29, 10 PM $ 0.111
-0.09%
$ 6.63 million $ 39,189
May 29, 9 PM $ 0.111
+0.00%
$ 6.63 million $ 41,282
May 29, 8 PM $ 0.111
+0.07%
$ 6.63 million $ 43,396
May 29, 7 PM $ 0.111
-0.57%
$ 6.63 million $ 45,497
May 29, 6 PM $ 0.112
-0.04%
$ 6.67 million $ 46,963
May 29, 5 PM $ 0.112
+0.35%
$ 6.67 million $ 47,459
May 29, 4 PM $ 0.112
-0.12%
$ 6.65 million $ 49,082
May 29, 3 PM $ 0.112
-0.06%
$ 6.66 million $ 51,184
May 29, 2 PM $ 0.112
+0.00%
$ 6.66 million $ 53,028
May 29, 1 PM $ 0.112
-0.08%
$ 6.66 million $ 55,253
May 29, 12 PM $ 0.112
+0.08%
$ 6.66 million $ 56,550
May 29, 11 AM $ 0.112
-0.04%
$ 6.66 million $ 60,725
May 29, 10 AM $ 0.112
+0.65%
$ 6.66 million $ 59,927
May 29, 9 AM $ 0.111
-2.30%
$ 6.62 million $ 55,782
May 29, 8 AM $ 0.114
-0.06%
$ 6.77 million $ 50,168
May 29, 7 AM $ 0.114
+0.05%
$ 6.78 million $ 49,147
May 29, 6 AM $ 0.114
+0.12%
$ 6.77 million $ 49,007
May 29, 5 AM $ 0.114
-0.04%
$ 6.77 million $ 48,795
May 29, 4 AM $ 0.114
+0.02%
$ 6.77 million $ 48,984
May 29, 3 AM $ 0.114
+0.01%
$ 6.77 million $ 49,120
May 29, 2 AM $ 0.114
-0.01%
$ 6.77 million $ 49,208
May 29, 1 AM $ 0.114
+0.04%
$ 6.77 million $ 49,249
May 29, 12 AM $ 0.114
+0.03%
$ 6.77 million $ 49,485
May 28, 11 PM $ 0.114
+0.03%
$ 6.77 million $ 49,958
May 28, 10 PM $ 0.114
-0.03%
$ 6.76 million $ 49,904
May 28, 9 PM $ 0.114
-0.22%
$ 6.77 million $ 50,268
May 28, 8 PM $ 0.114
+0.34%
$ 6.78 million $ 50,349
May 28, 7 PM $ 0.113
-0.27%
$ 6.76 million $ 50,206
May 28, 6 PM $ 0.114
+0.24%
$ 6.78 million $ 48,815
May 28, 5 PM $ 0.113
+0.04%
$ 6.76 million $ 47,624
May 28, 4 PM $ 0.113
+0.05%
$ 6.76 million $ 47,618
May 28, 3 PM $ 0.113
+0.36%
$ 6.75 million $ 47,581
May 28, 2 PM $ 0.113
+0.04%
$ 6.73 million $ 45,473
May 28, 1 PM $ 0.113
-0.04%
$ 6.73 million $ 45,269
May 28, 12 PM $ 0.113
+0.13%
$ 6.73 million $ 45,869
May 28, 11 AM $ 0.113
-0.12%
$ 6.72 million $ 44,002
May 28, 10 AM $ 0.113
+0.01%
$ 6.73 million $ 46,156
May 28, 9 AM $ 0.113
+0.01%
$ 6.73 million $ 48,493
May 28, 8 AM $ 0.113
-0.13%
$ 6.73 million $ 51,273
May 28, 7 AM $ 0.113
-0.07%
$ 6.74 million $ 53,247