Propchain Historical Data

PROPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.105
+0.08%
$ 6.27 million $ 181,304
Mar 26, 8 PM $ 0.105
-0.52%
$ 6.26 million $ 180,322
Mar 26, 7 PM $ 0.106
+0.07%
$ 6.3 million $ 182,630
Mar 26, 6 PM $ 0.106
-0.02%
$ 6.29 million $ 174,564
Mar 26, 5 PM $ 0.106
-0.01%
$ 6.29 million $ 173,986
Mar 26, 4 PM $ 0.106
+0.04%
$ 6.29 million $ 174,509
Mar 26, 3 PM $ 0.106
-0.02%
$ 6.29 million $ 174,035
Mar 26, 2 PM $ 0.106
+0.65%
$ 6.29 million $ 171,611
Mar 26, 1 PM $ 0.105
+0.00%
$ 6.25 million $ 167,464
Mar 26, 12 PM $ 0.105
-0.02%
$ 6.25 million $ 168,921
Mar 26, 11 AM $ 0.105
-0.17%
$ 6.28 million $ 168,601
Mar 26, 10 AM $ 0.106
+1.02%
$ 6.3 million $ 170,495
Mar 26, 9 AM $ 0.105
-1.40%
$ 6.23 million $ 163,082
Mar 26, 8 AM $ 0.106
+1.39%
$ 6.32 million $ 162,486
Mar 26, 7 AM $ 0.105
-0.03%
$ 6.24 million $ 163,984
Mar 26, 6 AM $ 0.105
-0.10%
$ 6.24 million $ 166,694
Mar 26, 5 AM $ 0.105
+0.09%
$ 6.24 million $ 171,413
Mar 26, 4 AM $ 0.105
+0.01%
$ 6.23 million $ 169,716
Mar 26, 3 AM $ 0.105
-0.13%
$ 6.23 million $ 170,866
Mar 26, 2 AM $ 0.105
-0.30%
$ 6.24 million $ 169,543
Mar 26, 1 AM $ 0.105
+0.31%
$ 6.26 million $ 169,534
Mar 26, 12 AM $ 0.105
+0.08%
$ 6.25 million $ 168,644
Mar 25, 11 PM $ 0.105
-0.16%
$ 6.25 million $ 169,255
Mar 25, 10 PM $ 0.105
+0.49%
$ 6.26 million $ 168,374
Mar 25, 9 PM $ 0.105
-0.01%
$ 6.23 million $ 168,279
Mar 25, 8 PM $ 0.105
-2.23%
$ 6.23 million $ 165,656
Mar 25, 7 PM $ 0.107
-0.13%
$ 6.37 million $ 165,289
Mar 25, 6 PM $ 0.107
+0.64%
$ 6.38 million $ 167,022
Mar 25, 5 PM $ 0.106
+2.74%
$ 6.34 million $ 166,873
Mar 25, 4 PM $ 0.104
+0.58%
$ 6.17 million $ 161,435
Mar 25, 3 PM $ 0.103
+0.00%
$ 6.13 million $ 159,608
Mar 25, 2 PM $ 0.103
-0.56%
$ 6.13 million $ 163,801
Mar 25, 1 PM $ 0.104
+0.00%
$ 6.17 million $ 167,253
Mar 25, 12 PM $ 0.104
-0.03%
$ 6.17 million $ 170,214
Mar 25, 11 AM $ 0.104
+1.00%
$ 6.17 million $ 174,611
Mar 25, 10 AM $ 0.102
+0.00%
$ 6.1 million $ 169,149
Mar 25, 9 AM $ 0.102
-0.04%
$ 6.11 million $ 166,949
Mar 25, 8 AM $ 0.102
-0.03%
$ 6.1 million $ 168,817
Mar 25, 7 AM $ 0.102
+0.03%
$ 6.1 million $ 170,260
Mar 25, 6 AM $ 0.103
+0.10%
$ 6.11 million $ 164,222
Mar 25, 5 AM $ 0.102
-0.04%
$ 6.1 million $ 157,262
Mar 25, 4 AM $ 0.103
+0.02%
$ 6.11 million $ 153,173
Mar 25, 3 AM $ 0.102
-0.01%
$ 6.1 million $ 147,057
Mar 25, 2 AM $ 0.102
+0.42%
$ 6.11 million $ 140,391
Mar 25, 1 AM $ 0.102
-0.13%
$ 6.08 million $ 134,756
Mar 25, 12 AM $ 0.102
-0.03%
$ 6.09 million $ 128,517
Mar 24, 11 PM $ 0.102
+0.40%
$ 6.08 million $ 123,919
Mar 24, 10 PM $ 0.102
-0.03%
$ 6.06 million $ 116,871
Mar 24, 9 PM $ 0.102
-0.28%
$ 6.06 million $ 113,713
Mar 24, 8 PM $ 0.102
+1.73%
$ 6.07 million $ 109,999