Propchain Historical Data

PROPC Page 15
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.131
+0.01%
$ 7.78 million $ 162,726
1:28 PM $ 0.131
+0.00%
$ 7.78 million $ 162,757
1:27 PM $ 0.131
+0.00%
$ 7.78 million $ 162,797
1:26 PM $ 0.131
+0.00%
$ 7.78 million $ 162,913
1:25 PM $ 0.131
+0.00%
$ 7.78 million $ 162,913
1:24 PM $ 0.131
+0.00%
$ 7.78 million $ 162,945
1:23 PM $ 0.131
+0.01%
$ 7.78 million $ 162,945
1:22 PM $ 0.131
+0.00%
$ 7.78 million $ 162,981
1:21 PM $ 0.131
+0.00%
$ 7.78 million $ 162,981
1:20 PM $ 0.131
+0.00%
$ 7.78 million $ 162,973
1:19 PM $ 0.131
+0.00%
$ 7.78 million $ 162,964
1:18 PM $ 0.131
+0.00%
$ 7.78 million $ 162,974
1:17 PM $ 0.131
+0.00%
$ 7.78 million $ 163,152
1:16 PM $ 0.131
+0.01%
$ 7.78 million $ 163,152
1:15 PM $ 0.131
+0.00%
$ 7.78 million $ 163,207
1:14 PM $ 0.131
+0.00%
$ 7.78 million $ 163,269
1:13 PM $ 0.131
+0.00%
$ 7.78 million $ 163,598
1:12 PM $ 0.131
-0.01%
$ 7.78 million $ 163,598
1:11 PM $ 0.131
+0.01%
$ 7.78 million $ 163,624
1:10 PM $ 0.131
+0.00%
$ 7.78 million $ 163,713
1:09 PM $ 0.131
+0.00%
$ 7.78 million $ 163,794
1:08 PM $ 0.131
-0.03%
$ 7.78 million $ 163,794
1:07 PM $ 0.131
+0.00%
$ 7.78 million $ 163,819
1:06 PM $ 0.131
-0.03%
$ 7.78 million $ 163,830
1:05 PM $ 0.131
+0.00%
$ 7.78 million $ 163,841
1:04 PM $ 0.131
-0.02%
$ 7.78 million $ 163,841
1:03 PM $ 0.131
+0.00%
$ 7.78 million $ 163,848
1:02 PM $ 0.131
+0.01%
$ 7.78 million $ 163,739
1:01 PM $ 0.131
-0.01%
$ 7.78 million $ 163,579
1:00 PM $ 0.131
+0.01%
$ 7.78 million $ 163,579
12:59 PM $ 0.131
+0.00%
$ 7.78 million $ 163,517
12:58 PM $ 0.131
+0.00%
$ 7.78 million $ 163,382
12:57 PM $ 0.131
+0.00%
$ 7.78 million $ 163,336
12:56 PM $ 0.131
+0.00%
$ 7.78 million $ 163,318
12:55 PM $ 0.131
+0.00%
$ 7.78 million $ 163,138
12:54 PM $ 0.131
+0.05%
$ 7.78 million $ 163,138
12:53 PM $ 0.131
+0.00%
$ 7.78 million $ 163,131
12:52 PM $ 0.131
+0.02%
$ 7.78 million $ 163,122
12:51 PM $ 0.131
+0.00%
$ 7.78 million $ 163,122
12:50 PM $ 0.131
+0.02%
$ 7.78 million $ 163,124
12:49 PM $ 0.131
+0.00%
$ 7.78 million $ 163,119
12:48 PM $ 0.131
-0.01%
$ 7.78 million $ 162,857
12:47 PM $ 0.131
+0.00%
$ 7.78 million $ 162,857
12:46 PM $ 0.131
+0.00%
$ 7.78 million $ 162,810
12:45 PM $ 0.131
+0.00%
$ 7.78 million $ 162,704
12:44 PM $ 0.131
-0.02%
$ 7.78 million $ 162,628
12:43 PM $ 0.131
+0.00%
$ 7.78 million $ 162,424
12:42 PM $ 0.131
-0.03%
$ 7.78 million $ 162,424
12:41 PM $ 0.131
+0.00%
$ 7.78 million $ 162,319
12:40 PM $ 0.131
+0.07%
$ 7.78 million $ 162,157