Propchain Historical Data

PROPC Page 15
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:41 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:40 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:39 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:38 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:37 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:36 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:35 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:34 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:33 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:32 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:31 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:30 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:29 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:28 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:27 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:26 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:25 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:24 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:23 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:22 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:21 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:20 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:19 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:18 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:17 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:16 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:15 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:14 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:13 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:12 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:11 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:10 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:09 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:08 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:07 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:06 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:05 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:04 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:03 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:02 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:01 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
3:00 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
2:59 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
2:58 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,086
2:57 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,089
2:56 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,089
2:55 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,089
2:54 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,089
2:53 AM $ 0.0909
+0.00%
$ 5.41 million $ 4,089