Propchain Historical Data

PROPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 2.05
-8.28%
$ 96.76 million $ 752,773
Jun 7, 2024 $ 2.23
-6.54%
$ 105.49 million $ 1.04 million
Jun 6, 2024 $ 2.39
-4.80%
$ 112.87 million $ 704,362
Jun 5, 2024 $ 2.51
+9.30%
$ 118.56 million $ 1.22 million
Jun 4, 2024 $ 2.29
-3.61%
$ 108.42 million $ 865,830
Jun 3, 2024 $ 2.38
+7.18%
$ 112.47 million $ 1.02 million
Jun 2, 2024 $ 2.22
+1.09%
$ 104.88 million $ 1.03 million
Jun 1, 2024 $ 2.19
-2.75%
$ 103.16 million $ 1.21 million
May 31, 2024 $ 2.26
-6.87%
$ 106.04 million $ 1.2 million
May 30, 2024 $ 2.42
+1.89%
$ 113.87 million $ 1.35 million
May 29, 2024 $ 2.38
-6.35%
$ 111.76 million $ 1.32 million
May 28, 2024 $ 2.56
-4.86%
$ 120.24 million $ 1.15 million
May 27, 2024 $ 2.69
-3.46%
$ 126.38 million $ 1.08 million
May 26, 2024 $ 2.78
+4.29%
$ 130.93 million $ 1.16 million
May 25, 2024 $ 2.67
+2.60%
$ 125.04 million $ 1.18 million
May 24, 2024 $ 2.6
+1.48%
$ 121.83 million $ 1.01 million
May 23, 2024 $ 2.56
-4.21%
$ 120.05 million $ 1.7 million
May 22, 2024 $ 2.68
-7.92%
$ 125.33 million $ 1.24 million
May 21, 2024 $ 2.91
+0.81%
$ 136.28 million $ 1.24 million
May 20, 2024 $ 2.9
-3.09%
$ 136.08 million $ 1.32 million
May 19, 2024 $ 2.99
+0.19%
$ 140.21 million $ 1.14 million
May 18, 2024 $ 2.99
-0.35%
$ 138.55 million $ 1.2 million
May 17, 2024 $ 3
+9.61%
$ 139.13 million $ 1.33 million
May 16, 2024 $ 2.74
+2.57%
$ 126.85 million $ 1.04 million
May 15, 2024 $ 2.67
+8.19%
$ 123.67 million $ 1.1 million
May 14, 2024 $ 2.46
-1.24%
$ 114.29 million $ 824,216
May 13, 2024 $ 2.5
-2.74%
$ 115.73 million $ 1.1 million
May 12, 2024 $ 2.57
-6.45%
$ 119 million $ 837,100
May 11, 2024 $ 2.74
+5.85%
$ 125.64 million $ 653,587
May 10, 2024 $ 2.59
-2.54%
$ 118.79 million $ 975,852
May 9, 2024 $ 2.66
-4.19%
$ 121.94 million $ 876,524
May 8, 2024 $ 2.78
-0.54%
$ 127.27 million $ 1.11 million
May 7, 2024 $ 2.79
-0.31%
$ 127.95 million $ 851,658
May 6, 2024 $ 2.8
-1.78%
$ 128.39 million $ 1.1 million
May 5, 2024 $ 2.85
-6.55%
$ 130.72 million $ 704,269
May 4, 2024 $ 3.05
+3.08%
$ 138.97 million $ 652,598
May 3, 2024 $ 2.96
-3.54%
$ 134.83 million $ 1.01 million
May 2, 2024 $ 3.07
+3.99%
$ 139.79 million $ 879,537
May 1, 2024 $ 2.95
+5.63%
$ 134.42 million $ 1.44 million
Apr 30, 2024 $ 2.79
+2.32%
$ 126.97 million $ 1.01 million
Apr 29, 2024 $ 2.73
+0.01%
$ 124.07 million $ 1.33 million
Apr 28, 2024 $ 2.73
-5.96%
$ 124.06 million $ 937,095
Apr 27, 2024 $ 2.9
-2.92%
$ 131.59 million $ 739,732
Apr 26, 2024 $ 2.98
-1.12%
$ 135.53 million $ 738,027
Apr 25, 2024 $ 3.02
-1.71%
$ 137.06 million $ 1.06 million
Apr 24, 2024 $ 3.07
-2.03%
$ 139.45 million $ 971,905
Apr 23, 2024 $ 3.13
+1.76%
$ 142.34 million $ 1.8 million
Apr 22, 2024 $ 3.08
-2.20%
$ 139.87 million $ 927,555
Apr 21, 2024 $ 3.15
-7.28%
$ 143.01 million $ 1.32 million
Apr 20, 2024 $ 3.4
+7.86%
$ 153.86 million $ 1.05 million