Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0926
+0.12%
$5.51 million $58,836
Sep 17, 12 AM $0.0925
+0.01%
$5.51 million $59,603
Sep 16, 11 PM $0.0925
-0.86%
$5.51 million $57,802
Sep 16, 10 PM $0.0933
+0.10%
$5.55 million $60,078
Sep 16, 9 PM $0.0932
-0.06%
$5.55 million $60,793
Sep 16, 8 PM $0.0932
+0.06%
$5.55 million $66,624
Sep 16, 7 PM $0.0932
-0.06%
$5.55 million $67,314
Sep 16, 6 PM $0.0932
+0.01%
$5.55 million $68,399
Sep 16, 5 PM $0.0932
-0.01%
$5.55 million $69,045
Sep 16, 4 PM $0.0933
+0.11%
$5.55 million $67,636
Sep 16, 3 PM $0.0931
-0.04%
$5.55 million $67,507
Sep 16, 2 PM $0.0932
+0.15%
$5.55 million $61,933
Sep 16, 1 PM $0.093
-0.16%
$5.54 million $64,461
Sep 16, 12 PM $0.0932
+0.17%
$5.55 million $68,095
Sep 16, 11 AM $0.093
+0.09%
$5.54 million $75,964
Sep 16, 10 AM $0.0929
-0.31%
$5.54 million $75,225
Sep 16, 9 AM $0.0932
+0.17%
$5.55 million $66,754
Sep 16, 8 AM $0.0931
-0.24%
$5.54 million $66,558
Sep 16, 7 AM $0.0933
+0.09%
$5.56 million $67,591
Sep 16, 6 AM $0.0932
-0.08%
$5.55 million $75,595
Sep 16, 5 AM $0.0933
-0.05%
$5.56 million $75,450
Sep 16, 4 AM $0.0934
-0.26%
$5.56 million $76,230
Sep 16, 3 AM $0.0936
-0.11%
$5.58 million $76,753
Sep 16, 2 AM $0.0937
+0.16%
$5.58 million $76,096
Sep 16, 1 AM $0.0935
+0.09%
$5.57 million $76,375
Sep 16, 12 AM $0.0934
+0.16%
$5.56 million $76,022
Sep 15, 11 PM $0.0933
+2.66%
$5.55 million $77,658
Sep 15, 10 PM $0.0908
+0.31%
$5.41 million $74,570
Sep 15, 9 PM $0.0906
-0.39%
$5.39 million $75,202
Sep 15, 8 PM $0.0909
-0.32%
$5.41 million $73,196
Sep 15, 7 PM $0.0912
-0.69%
$5.43 million $71,453
Sep 15, 6 PM $0.0918
-1.30%
$5.47 million $70,488
Sep 15, 5 PM $0.093
-0.48%
$5.54 million $70,055
Sep 15, 4 PM $0.0935
-0.28%
$5.57 million $72,052
Sep 15, 3 PM $0.0937
-0.38%
$5.58 million $72,851
Sep 15, 2 PM $0.0941
-1.28%
$5.6 million $74,045
Sep 15, 1 PM $0.0953
-1.77%
$5.68 million $70,475
Sep 15, 12 PM $0.097
-0.09%
$5.78 million $65,136
Sep 15, 11 AM $0.0971
-0.10%
$5.78 million $65,504
Sep 15, 10 AM $0.0972
+0.06%
$5.79 million $67,149
Sep 15, 9 AM $0.0971
-0.22%
$5.79 million $65,016
Sep 15, 8 AM $0.0974
-0.05%
$5.8 million $66,914
Sep 15, 7 AM $0.0974
-0.06%
$5.8 million $148,027
Sep 15, 6 AM $0.0975
-0.01%
$5.81 million $153,091
Sep 15, 5 AM $0.0975
-0.24%
$5.81 million $150,504
Sep 15, 4 AM $0.0977
-0.06%
$5.82 million $147,442
Sep 15, 3 AM $0.0977
+0.00%
$5.82 million $149,748
Sep 15, 2 AM $0.0977
+0.05%
$5.82 million $189,788
Sep 15, 1 AM $0.0977
+0.27%
$5.82 million $189,451
Sep 15, 12 AM $0.0974
+0.12%
$5.8 million $190,373