Propchain Historical Data

PROPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.102
+1.73%
$ 6.07 million $ 109,999
Mar 24, 7 PM $ 0.1
-0.39%
$ 5.97 million $ 121,516
Mar 24, 6 PM $ 0.101
-0.14%
$ 5.99 million $ 117,398
Mar 24, 5 PM $ 0.101
-0.14%
$ 6 million $ 115,540
Mar 24, 4 PM $ 0.101
-0.57%
$ 6 million $ 113,462
Mar 24, 3 PM $ 0.101
+0.59%
$ 6.04 million $ 111,096
Mar 24, 2 PM $ 0.101
-0.29%
$ 6.01 million $ 105,022
Mar 24, 1 PM $ 0.101
-0.22%
$ 6.02 million $ 97,709
Mar 24, 12 PM $ 0.101
-0.76%
$ 6.04 million $ 87,724
Mar 24, 11 AM $ 0.102
-0.48%
$ 6.08 million $ 76,793
Mar 24, 10 AM $ 0.103
+1.44%
$ 6.11 million $ 77,592
Mar 24, 9 AM $ 0.101
-0.08%
$ 6.03 million $ 70,849
Mar 24, 8 AM $ 0.101
-0.78%
$ 6.03 million $ 63,628
Mar 24, 7 AM $ 0.102
+0.08%
$ 6.08 million $ 60,877
Mar 24, 6 AM $ 0.102
-0.02%
$ 6.07 million $ 59,465
Mar 24, 5 AM $ 0.102
+0.26%
$ 6.08 million $ 59,203
Mar 24, 4 AM $ 0.102
+0.18%
$ 6.06 million $ 43,647
Mar 24, 3 AM $ 0.102
+0.00%
$ 6.05 million $ 44,513
Mar 24, 2 AM $ 0.102
-0.40%
$ 6.05 million $ 45,708
Mar 24, 1 AM $ 0.102
-0.08%
$ 6.07 million $ 63,521
Mar 24, 12 AM $ 0.102
+0.43%
$ 6.08 million $ 64,445
Mar 23, 11 PM $ 0.102
-0.41%
$ 6.05 million $ 66,254
Mar 23, 10 PM $ 0.102
+0.23%
$ 6.08 million $ 68,323
Mar 23, 9 PM $ 0.102
-0.33%
$ 6.06 million $ 68,900
Mar 23, 8 PM $ 0.102
-0.05%
$ 6.08 million $ 68,786
Mar 23, 7 PM $ 0.102
+0.06%
$ 6.09 million $ 67,614
Mar 23, 6 PM $ 0.102
-1.69%
$ 6.08 million $ 67,886
Mar 23, 5 PM $ 0.104
-2.68%
$ 6.19 million $ 61,076
Mar 23, 4 PM $ 0.107
-0.34%
$ 6.36 million $ 57,678
Mar 23, 3 PM $ 0.107
-2.33%
$ 6.39 million $ 57,868
Mar 23, 2 PM $ 0.11
+0.57%
$ 6.55 million $ 52,067
Mar 23, 1 PM $ 0.109
+0.34%
$ 6.51 million $ 48,044
Mar 23, 12 PM $ 0.109
+0.57%
$ 6.49 million $ 48,338
Mar 23, 11 AM $ 0.108
-0.78%
$ 6.45 million $ 49,503
Mar 23, 10 AM $ 0.109
+0.51%
$ 6.5 million $ 48,561
Mar 23, 9 AM $ 0.109
-0.73%
$ 6.46 million $ 48,795
Mar 23, 8 AM $ 0.109
+0.09%
$ 6.51 million $ 49,657
Mar 23, 7 AM $ 0.109
-0.02%
$ 6.51 million $ 53,208
Mar 23, 6 AM $ 0.109
-0.10%
$ 6.51 million $ 52,521
Mar 23, 5 AM $ 0.109
-0.46%
$ 6.51 million $ 54,718
Mar 23, 4 AM $ 0.11
+0.28%
$ 6.54 million $ 56,670
Mar 23, 3 AM $ 0.11
-0.57%
$ 6.53 million $ 57,315
Mar 23, 2 AM $ 0.11
+0.33%
$ 6.56 million $ 57,745
Mar 23, 1 AM $ 0.11
+0.18%
$ 6.56 million $ 58,086
Mar 23, 12 AM $ 0.11
-0.01%
$ 6.57 million $ 61,534
Mar 22, 11 PM $ 0.11
+0.00%
$ 6.56 million $ 63,956
Mar 22, 10 PM $ 0.11
+0.61%
$ 6.56 million $ 64,812
Mar 22, 9 PM $ 0.109
+0.05%
$ 6.51 million $ 65,854
Mar 22, 8 PM $ 0.109
-0.09%
$ 6.5 million $ 65,363
Mar 22, 7 PM $ 0.109
-0.18%
$ 6.51 million $ 65,279