Propchain Historical Data

PROPC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0741
+0.02%
$ 4.41 million $ 68,025
Jul 15, 12 AM $ 0.0741
+0.05%
$ 4.41 million $ 64,069
Jul 14, 11 PM $ 0.0741
-0.04%
$ 4.41 million $ 65,191
Jul 14, 10 PM $ 0.0741
-0.05%
$ 4.41 million $ 64,798
Jul 14, 9 PM $ 0.0741
-0.02%
$ 4.42 million $ 65,987
Jul 14, 8 PM $ 0.0742
-0.22%
$ 4.42 million $ 65,813
Jul 14, 7 PM $ 0.0743
-0.08%
$ 4.43 million $ 65,344
Jul 14, 6 PM $ 0.0745
+0.24%
$ 4.44 million $ 66,514
Jul 14, 5 PM $ 0.0743
-0.16%
$ 4.42 million $ 65,627
Jul 14, 4 PM $ 0.0744
-0.45%
$ 4.43 million $ 66,886
Jul 14, 3 PM $ 0.0747
-0.06%
$ 4.45 million $ 66,211
Jul 14, 2 PM $ 0.0748
-1.15%
$ 4.45 million $ 65,590
Jul 14, 1 PM $ 0.0757
+0.01%
$ 4.51 million $ 65,281
Jul 14, 12 PM $ 0.0757
-0.38%
$ 4.51 million $ 64,092
Jul 14, 11 AM $ 0.0759
-0.10%
$ 4.52 million $ 60,662
Jul 14, 10 AM $ 0.076
-0.04%
$ 4.53 million $ 60,329
Jul 14, 9 AM $ 0.076
-0.07%
$ 4.53 million $ 58,978
Jul 14, 8 AM $ 0.0761
-0.31%
$ 4.53 million $ 57,219
Jul 14, 7 AM $ 0.0763
-0.09%
$ 4.55 million $ 57,046
Jul 14, 6 AM $ 0.0764
+0.05%
$ 4.55 million $ 57,776
Jul 14, 5 AM $ 0.0763
+0.03%
$ 4.55 million $ 58,161
Jul 14, 4 AM $ 0.0763
-0.02%
$ 4.55 million $ 57,952
Jul 14, 3 AM $ 0.0763
-0.70%
$ 4.55 million $ 59,129
Jul 14, 2 AM $ 0.0769
+0.37%
$ 4.58 million $ 59,467
Jul 14, 1 AM $ 0.0766
+0.00%
$ 4.56 million $ 61,216
Jul 14, 12 AM $ 0.0766
-0.02%
$ 4.56 million $ 60,934
Jul 13, 11 PM $ 0.0766
+0.01%
$ 4.56 million $ 62,105
Jul 13, 10 PM $ 0.0766
+0.03%
$ 4.56 million $ 62,025
Jul 13, 9 PM $ 0.0766
-0.05%
$ 4.56 million $ 60,760
Jul 13, 8 PM $ 0.0766
-0.11%
$ 4.56 million $ 59,888
Jul 13, 7 PM $ 0.0767
+0.02%
$ 4.57 million $ 60,183
Jul 13, 6 PM $ 0.0767
-0.13%
$ 4.57 million $ 59,666
Jul 13, 5 PM $ 0.0768
-0.15%
$ 4.57 million $ 59,224
Jul 13, 4 PM $ 0.0769
+0.19%
$ 4.58 million $ 58,529
Jul 13, 3 PM $ 0.0768
+0.06%
$ 4.57 million $ 57,852
Jul 13, 2 PM $ 0.0767
-0.27%
$ 4.57 million $ 57,650
Jul 13, 1 PM $ 0.0769
+0.19%
$ 4.58 million $ 57,646
Jul 13, 12 PM $ 0.0768
-0.03%
$ 4.57 million $ 58,257
Jul 13, 11 AM $ 0.0768
+0.01%
$ 4.58 million $ 59,338
Jul 13, 10 AM $ 0.0768
+0.12%
$ 4.57 million $ 60,146
Jul 13, 9 AM $ 0.0767
+0.23%
$ 4.57 million $ 60,609
Jul 13, 8 AM $ 0.0766
-0.10%
$ 4.56 million $ 61,510
Jul 13, 7 AM $ 0.0766
+0.03%
$ 4.56 million $ 59,700
Jul 13, 6 AM $ 0.0766
-0.09%
$ 4.56 million $ 59,600
Jul 13, 5 AM $ 0.0767
-0.37%
$ 4.57 million $ 58,942
Jul 13, 4 AM $ 0.077
+0.37%
$ 4.58 million $ 59,942
Jul 13, 3 AM $ 0.0767
+0.05%
$ 4.57 million $ 59,243
Jul 13, 2 AM $ 0.0766
-0.20%
$ 4.56 million $ 59,690
Jul 13, 1 AM $ 0.0768
+0.05%
$ 4.57 million $ 59,643
Jul 13, 12 AM $ 0.0768
+0.13%
$ 4.57 million $ 60,925