Propchain Historical Data

PROPC Page 16
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.131
-0.02%
$ 7.78 million $ 162,944
1:55 PM $ 0.131
+0.00%
$ 7.78 million $ 162,952
1:54 PM $ 0.131
-0.02%
$ 7.78 million $ 162,978
1:53 PM $ 0.131
+0.00%
$ 7.78 million $ 163,060
1:52 PM $ 0.131
-0.02%
$ 7.78 million $ 163,060
1:51 PM $ 0.131
+0.00%
$ 7.78 million $ 163,124
1:50 PM $ 0.131
+0.00%
$ 7.78 million $ 163,170
1:49 PM $ 0.131
+0.00%
$ 7.78 million $ 163,201
1:48 PM $ 0.131
-0.02%
$ 7.78 million $ 163,281
1:47 PM $ 0.131
+0.00%
$ 7.78 million $ 163,281
1:46 PM $ 0.131
+0.02%
$ 7.78 million $ 163,259
1:45 PM $ 0.131
+0.00%
$ 7.78 million $ 163,204
1:44 PM $ 0.131
+0.00%
$ 7.78 million $ 163,025
1:43 PM $ 0.131
+0.00%
$ 7.78 million $ 163,025
1:42 PM $ 0.131
+0.00%
$ 7.78 million $ 162,969
1:41 PM $ 0.131
+0.00%
$ 7.78 million $ 162,939
1:40 PM $ 0.131
+0.00%
$ 7.78 million $ 162,876
1:39 PM $ 0.131
+0.00%
$ 7.78 million $ 162,876
1:38 PM $ 0.131
-0.01%
$ 7.78 million $ 162,821
1:37 PM $ 0.131
+0.00%
$ 7.78 million $ 162,772
1:36 PM $ 0.131
+0.00%
$ 7.78 million $ 162,713
1:35 PM $ 0.131
-0.01%
$ 7.78 million $ 162,668
1:34 PM $ 0.131
+0.00%
$ 7.78 million $ 162,599
1:33 PM $ 0.131
+0.00%
$ 7.78 million $ 162,599
1:32 PM $ 0.131
+0.00%
$ 7.78 million $ 162,625
1:31 PM $ 0.131
+0.00%
$ 7.78 million $ 162,677
1:30 PM $ 0.131
+0.00%
$ 7.78 million $ 162,677
1:29 PM $ 0.131
+0.01%
$ 7.78 million $ 162,726
1:28 PM $ 0.131
+0.00%
$ 7.78 million $ 162,757
1:27 PM $ 0.131
+0.00%
$ 7.78 million $ 162,797
1:26 PM $ 0.131
+0.00%
$ 7.78 million $ 162,913
1:25 PM $ 0.131
+0.00%
$ 7.78 million $ 162,913
1:24 PM $ 0.131
+0.00%
$ 7.78 million $ 162,945
1:23 PM $ 0.131
+0.01%
$ 7.78 million $ 162,945
1:22 PM $ 0.131
+0.00%
$ 7.78 million $ 162,981
1:21 PM $ 0.131
+0.00%
$ 7.78 million $ 162,981
1:20 PM $ 0.131
+0.00%
$ 7.78 million $ 162,973
1:19 PM $ 0.131
+0.00%
$ 7.78 million $ 162,964
1:18 PM $ 0.131
+0.00%
$ 7.78 million $ 162,974
1:17 PM $ 0.131
+0.00%
$ 7.78 million $ 163,152
1:16 PM $ 0.131
+0.01%
$ 7.78 million $ 163,152
1:15 PM $ 0.131
+0.00%
$ 7.78 million $ 163,207
1:14 PM $ 0.131
+0.00%
$ 7.78 million $ 163,269
1:13 PM $ 0.131
+0.00%
$ 7.78 million $ 163,598
1:12 PM $ 0.131
-0.01%
$ 7.78 million $ 163,598
1:11 PM $ 0.131
+0.01%
$ 7.78 million $ 163,624
1:10 PM $ 0.131
+0.00%
$ 7.78 million $ 163,713
1:09 PM $ 0.131
+0.00%
$ 7.78 million $ 163,794
1:08 PM $ 0.131
-0.03%
$ 7.78 million $ 163,794
1:07 PM $ 0.131
+0.00%
$ 7.78 million $ 163,819