Propchain Historical Data

PROPC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 3.15
-2.33%
$ 142.65 million $ 1.28 million
Apr 18, 2024 $ 3.23
-6.23%
$ 146.06 million $ 1.55 million
Apr 17, 2024 $ 3.44
-2.92%
$ 155.77 million $ 1.11 million
Apr 16, 2024 $ 3.54
+1.44%
$ 160.46 million $ 1.19 million
Apr 15, 2024 $ 3.49
-8.51%
$ 158.18 million $ 1.09 million
Apr 14, 2024 $ 3.82
+9.10%
$ 172.9 million $ 1.71 million
Apr 13, 2024 $ 3.5
-12.94%
$ 153.36 million $ 2.2 million
Apr 12, 2024 $ 4.02
+5.24%
$ 176.15 million $ 2.04 million
Apr 11, 2024 $ 3.82
-4.22%
$ 167.38 million $ 1.65 million
Apr 10, 2024 $ 3.99
-6.94%
$ 174.86 million $ 2 million
Apr 9, 2024 $ 4.29
-8.14%
$ 187.9 million $ 1.77 million
Apr 8, 2024 $ 4.69
+6.26%
$ 205.46 million $ 3.39 million
Apr 7, 2024 $ 4.41
+9.24%
$ 193.35 million $ 2.35 million
Apr 6, 2024 $ 4.04
-0.65%
$ 177 million $ 1.96 million
Apr 5, 2024 $ 4.07
-1.88%
$ 178.31 million $ 2.12 million
Apr 4, 2024 $ 4.15
+4.20%
$ 181.71 million $ 2.6 million
Apr 3, 2024 $ 3.97
-2.00%
$ 174.05 million $ 2.93 million
Apr 2, 2024 $ 4.05
-3.39%
$ 177.5 million $ 2.71 million
Apr 1, 2024 $ 4.19
-7.47%
$ 183.73 million $ 3.94 million
Mar 31, 2024 $ 4.53
-2.66%
$ 198.54 million $ 2.97 million
Mar 30, 2024 $ 4.66
+1.10%
$ 203.97 million $ 3.11 million
Mar 29, 2024 $ 4.61
-8.21%
$ 201.75 million $ 3.8 million
Mar 28, 2024 $ 5.02
-0.57%
$ 219.8 million $ 4.68 million
Mar 27, 2024 $ 5.05
+14.64%
$ 221.14 million $ 6.15 million
Mar 26, 2024 $ 4.4
-8.30%
$ 192.69 million $ 3.74 million
Mar 25, 2024 $ 4.8
+6.56%
$ 210.44 million $ 6.36 million
Mar 24, 2024 $ 4.5
+19.63%
$ 197.14 million $ 5.42 million
Mar 23, 2024 $ 3.76
+4.93%
$ 164.58 million $ 2.9 million
Mar 22, 2024 $ 3.62
-2.66%
$ 158.12 million $ 3.6 million
Mar 21, 2024 $ 3.74
+28.35%
$ 374.49 million $ 6.18 million
Mar 20, 2024 $ 2.92
+11.42%
$ 291.78 million $ 1.74 million
Mar 19, 2024 $ 2.62
-12.51%
$ 262.11 million $ 1.38 million
Mar 18, 2024 $ 2.99
-0.18%
$ 298.93 million $ 1.39 million
Mar 17, 2024 $ 2.99
+19.57%
$ 299.42 million $ 2.75 million
Mar 16, 2024 $ 2.5
-12.89%
$ 250.25 million $ 1.49 million
Mar 15, 2024 $ 2.84
-2.51%
$ 284.35 million $ 1.76 million
Mar 14, 2024 $ 2.92
-11.57%
$ 291.9 million $ 1.25 million
Mar 13, 2024 $ 3.34
+18.02%
$ 333.84 million $ 1.48 million
Mar 12, 2024 $ 2.82
-1.39%
$ 281.5 million $ 968,569
Mar 11, 2024 $ 2.83
-1.71%
$ 283.27 million $ 1.52 million
Mar 10, 2024 $ 2.89
-2.36%
$ 288.62 million $ 1.7 million
Mar 9, 2024 $ 2.96
+0.28%
$ 295.6 million $ 870,951
Mar 8, 2024 $ 2.95
-4.63%
$ 294.74 million $ 1.31 million
Mar 7, 2024 $ 3.09
+2.69%
$ 308.98 million $ 1.07 million
Mar 6, 2024 $ 3.01
-0.22%
$ 300.83 million $ 1.7 million
Mar 5, 2024 $ 3.03
-6.51%
$ 302.71 million $ 1.27 million
Mar 4, 2024 $ 3.26
-1.62%
$ 326.39 million $ 1.41 million
Mar 3, 2024 $ 3.32
-0.13%
$ 331.76 million $ 1.03 million
Mar 2, 2024 $ 3.32
-5.66%
$ 332.43 million $ 1.45 million
Mar 1, 2024 $ 3.53
-4.68%
$ 353.3 million $ 1.43 million