Propchain Historical Data

PROPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.547
-3.75%
$ 37.49 million $ 659,274
Apr 21 $ 0.568
-3.56%
$ 38.95 million $ 1.07 million
Apr 14 $ 0.611
+3.51%
$ 40.37 million $ 1.1 million
Apr 7 $ 0.619
+17.84%
$ 40.47 million $ 995,358
Mar 31 $ 0.571
-2.54%
$ 36 million $ 528,870
Mar 24 $ 0.59
-18.40%
$ 40.16 million $ 1.73 million
Mar 17 $ 0.537
+16.79%
$ 49.43 million $ 2.1 million
Mar 10 $ 0.451
-1.40%
$ 31.56 million $ 1.13 million
Mar 3 $ 0.47
-29.13%
$ 31.31 million $ 2.18 million
Feb 24 $ 0.663
-3.20%
$ 45.42 million $ 7.96 million
Feb 17 $ 0.684
+23.44%
$ 46.92 million $ 7.5 million
Feb 10 $ 0.604
-7.27%
$ 37.95 million $ 9.12 million
Feb 3 $ 0.7
-13.74%
$ 44.63 million $ 8.44 million
Jan 27 $ 0.811
-20.90%
$ 55.58 million $ 16.26 million
Jan 20 $ 0.994
-19.57%
$ 70.26 million $ 23.53 million
Jan 13 $ 1.34
+0.13%
$ 84.78 million $ 28.77 million
Jan 6 $ 1.32
-8.80%
$ 91.24 million $ 40.98 million
Dec 30 $ 1.46
+7.29%
$ 99.57 million $ 33.87 million
Dec 23 $ 1.43
-5.61%
$ 93.43 million $ 35.43 million
Dec 16 $ 1.58
-9.57%
$ 104.44 million $ 36.14 million
Dec 9 $ 1.69
-13.74%
$ 119.82 million $ 31.04 million
Dec 2 $ 1.79
-7.17%
$ 127.78 million $ 23.33 million
Nov 25 $ 1.93
+2.85%
$ 132.05 million $ 12.99 million
Nov 18 $ 1.84
+4.34%
$ 124.42 million $ 5.34 million
Nov 11 $ 1.86
+29.15%
$ 120.84 million $ 7.55 million
Nov 4 $ 1.29
+25.07%
$ 98.38 million $ 3.89 million
Oct 28 $ 1.03
+2.01%
$ 70.86 million $ 2.78 million
Oct 21 $ 1.06
-5.28%
$ 69.38 million $ 1.75 million
Oct 14 $ 1.12
-0.21%
$ 76.44 million $ 1.8 million
Oct 7 $ 1.22
-8.49%
$ 76.68 million $ 2.88 million
Sep 30 $ 1.3
+1.03%
$ 90.81 million $ 4.07 million
Sep 23 $ 1.39
+29.28%
$ 87.49 million $ 4.43 million
Sep 16 $ 1.06
+2.06%
$ 72.59 million $ 3.77 million
Sep 9 $ 1.02
+3.70%
$ 70.67 million $ 3.19 million
Sep 2 $ 1
-8.95%
$ 66.74 million $ 3.27 million
Aug 26 $ 1.1
-1.38%
$ 54.7 million $ 3.24 million
Aug 19 $ 1.18
+31.51%
$ 55.08 million $ 3.29 million
Aug 12 $ 0.812
-11.09%
$ 43.84 million $ 2.87 million
Aug 5 $ 0.98
-5.24%
$ 44.44 million $ 2.56 million
Jul 29 $ 1.03
-26.81%
$ 50.25 million $ 1.42 million
Jul 22 $ 1.43
-8.79%
$ 68.4 million $ 3.08 million
Jul 15 $ 1.52
+12.79%
$ 75.68 million $ 3.68 million
Jul 8 $ 1.24
-10.37%
$ 64.75 million $ 2.55 million
Jul 1 $ 1.54
-15.92%
$ 66.57 million $ 3.71 million
Jun 24 $ 1.72
-13.01%
$ 85.83 million $ 2.99 million
Jun 17 $ 1.98
+12.74%
$ 94.16 million $ 3.21 million
Jun 10 $ 1.69
-20.52%
$ 83.4 million $ 5.4 million
Jun 3 $ 2.05
-7.82%
$ 100.64 million $ 5.6 million
May 27 $ 2.22
-20.34%
$ 104.88 million $ 8.32 million
May 20 $ 2.67
-10.96%
$ 130.93 million $ 7.69 million