Propchain Historical Data

PROPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.615
-13.29%
$ 36 million $ 2.77 million
Aug 11 $ 0.711
+22.65%
$ 42.25 million $ 6.37 million
Aug 4 $ 0.582
+12.67%
$ 34.39 million $ 1.52 million
Jul 28 $ 0.467
-12.12%
$ 30.67 million $ 1.57 million
Jul 21 $ 0.582
+34.54%
$ 31.53 million $ 1.64 million
Jul 14 $ 0.402
+3.29%
$ 43.29 million $ 2.74 million
Jul 7 $ 0.314
-24.30%
$ 38.88 million $ 2.85 million
Jun 30 $ 0.427
+0.64%
$ 41.46 million $ 2.86 million
Jun 23 $ 0.394
+6.02%
$ 33.76 million $ 1.77 million
Jun 16 $ 0.395
-17.09%
$ 29.6 million $ 1.37 million
Jun 9 $ 0.478
-4.60%
$ 37.9 million $ 1.09 million
Jun 2 $ 0.513
-10.28%
$ 39.85 million $ 1.4 million
May 26 $ 0.572
+0.59%
$ 45.52 million $ 1.28 million
May 19 $ 0.571
-8.53%
$ 38.98 million $ 920,029
May 12 $ 0.663
-5.65%
$ 42.83 million $ 1.27 million
May 5 $ 0.66
+20.66%
$ 48.04 million $ 973,471
Apr 28 $ 0.547
-3.75%
$ 37.49 million $ 659,274
Apr 21 $ 0.568
-3.56%
$ 38.95 million $ 1.07 million
Apr 14 $ 0.611
+3.51%
$ 40.37 million $ 1.1 million
Apr 7 $ 0.619
+17.84%
$ 40.47 million $ 995,358
Mar 31 $ 0.571
-2.54%
$ 36 million $ 528,870
Mar 24 $ 0.59
-18.40%
$ 40.16 million $ 1.73 million
Mar 17 $ 0.537
+16.79%
$ 49.43 million $ 2.1 million
Mar 10 $ 0.451
-1.40%
$ 31.56 million $ 1.13 million
Mar 3 $ 0.47
-29.13%
$ 31.31 million $ 2.18 million
Feb 24 $ 0.663
-3.20%
$ 45.42 million $ 7.96 million
Feb 17 $ 0.684
+23.44%
$ 46.92 million $ 7.5 million
Feb 10 $ 0.604
-7.27%
$ 37.95 million $ 9.12 million
Feb 3 $ 0.7
-13.74%
$ 44.63 million $ 8.44 million
Jan 27 $ 0.811
-20.90%
$ 55.58 million $ 16.26 million
Jan 20 $ 0.994
-19.57%
$ 70.26 million $ 23.53 million
Jan 13 $ 1.34
+0.13%
$ 84.78 million $ 28.77 million
Jan 6 $ 1.32
-8.80%
$ 91.24 million $ 40.98 million
Dec 30 $ 1.46
+7.29%
$ 99.57 million $ 33.87 million
Dec 23 $ 1.43
-5.61%
$ 93.43 million $ 35.43 million
Dec 16 $ 1.58
-9.57%
$ 104.44 million $ 36.14 million
Dec 9 $ 1.69
-13.74%
$ 119.82 million $ 31.04 million
Dec 2 $ 1.79
-7.17%
$ 127.78 million $ 23.33 million
Nov 25 $ 1.93
+2.85%
$ 132.05 million $ 12.99 million
Nov 18 $ 1.84
+4.34%
$ 124.42 million $ 5.34 million
Nov 11 $ 1.86
+29.15%
$ 120.84 million $ 7.55 million
Nov 4 $ 1.29
+25.07%
$ 98.38 million $ 3.89 million
Oct 28 $ 1.03
+2.01%
$ 70.86 million $ 2.78 million
Oct 21 $ 1.06
-5.28%
$ 69.38 million $ 1.75 million
Oct 14 $ 1.12
-0.21%
$ 76.44 million $ 1.8 million
Oct 7 $ 1.22
-8.49%
$ 76.68 million $ 2.88 million
Sep 30 $ 1.3
+1.03%
$ 90.81 million $ 4.07 million
Sep 23 $ 1.39
+29.28%
$ 87.49 million $ 4.43 million
Sep 16 $ 1.06
+2.06%
$ 72.59 million $ 3.77 million
Sep 9 $ 1.02
+3.70%
$ 70.67 million $ 3.19 million