Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $1.51
-4.93%
$151.43 million $273,338
Aug 24, 2023 $1.59
+0.01%
$159.28 million $303,519
Aug 23, 2023 $1.59
+0.45%
$159.26 million $290,403
Aug 22, 2023 $1.59
-2.56%
$158.55 million $272,226
Aug 21, 2023 $1.63
+2.28%
$162.72 million $355,464
Aug 20, 2023 $1.59
-4.31%
$159.1 million $272,673
Aug 19, 2023 $1.66
-1.04%
$166.27 million $276,302
Aug 18, 2023 $1.68
-2.17%
$168.03 million $326,520
Aug 17, 2023 $1.72
+12.98%
$171.74 million $538,633
Aug 16, 2023 $1.52
-0.34%
$152.02 million $569,452
Aug 15, 2023 $1.53
-7.89%
$152.55 million $1.48 million
Aug 14, 2023 $1.66
+3.22%
$165.62 million $657,529
Aug 13, 2023 $1.6
-0.14%
$160.44 million $3.14 million
Aug 12, 2023 $1.61
-0.35%
$160.65 million $454,571
Aug 11, 2023 $1.61
-4.87%
$161.22 million $5.58 million
Aug 10, 2023 $1.69
-0.39%
$169.48 million $2.32 million
Aug 9, 2023 $1.7
-3.33%
$170.15 million $8.51 million
Aug 8, 2023 $1.76
+0.49%
$176.01 million $2.15 million
Aug 7, 2023 $1.75
+0.14%
$175.14 million $2.66 million
Aug 6, 2023 $1.75
+2.30%
$174.87 million $1.92 million
Aug 5, 2023 $1.71
-1.56%
$170.95 million $4.83 million
Aug 4, 2023 $1.74
+0.50%
$173.66 million $672,380
Aug 3, 2023 $1.73
-5.10%
$172.8 million $1.69 million
Aug 2, 2023 $1.82
+0.53%
$182.1 million $5.63 million
Aug 1, 2023 $1.81
-9.13%
$181.15 million $17.29 million
Jul 31, 2023 $1.99
-6.69%
$199.34 million $2.57 million
Jul 30, 2023 $2.14
-3.26%
$213.71 million $331,297
Jul 29, 2023 $2.21
+11.79%
$220.91 million $6.41 million
Jul 28, 2023 $1.98
-3.49%
$197.84 million $371,078
Jul 27, 2023 $2.05
-8.62%
$204.98 million $2.25 million
Jul 26, 2023 $2.24
+0.55%
$224.33 million $1.69 million
Jul 25, 2023 $2.23
-6.39%
$223.08 million $822,038
Jul 24, 2023 $2.38
-4.05%
$237.89 million $132,041
Jul 23, 2023 $2.48
+19.87%
$247.89 million $17.38 million
Jul 22, 2023 $2.09
-1.02%
$208.67 million $1.98 million
Jul 21, 2023 $2.11
+20.10%
$210.81 million $13.35 million
Jul 20, 2023 $1.74
+8.33%
$174.26 million $488,191
Jul 19, 2023 $1.59
+5.65%
$158.55 million $137,087
Jul 18, 2023 $1.5
-4.11%
$149.91 million $152,613
Jul 17, 2023 $1.56
-5.35%
$156.19 million $163,990
Jul 16, 2023 $1.66
+10.30%
$165.59 million $163,780
Jul 15, 2023 $1.5
+3.45%
$149.94 million $145,610
Jul 14, 2023 $1.45
+16.28%
$144.8 million $155,669
Jul 13, 2023 $1.24
-2.33%
$124.45 million $134,038
Jul 12, 2023 $1.27
+5.02%
$127.33 million $158,865
Jul 11, 2023 $1.22
+0.91%
$122.33 million $162,753
Jul 10, 2023 $1.21
-1.49%
$121.23 million $134,025
Jul 9, 2023 $1.23
+0.09%
$123.07 million $148,875
Jul 8, 2023 $1.23
-0.16%
$122.75 million $155,337
Jul 7, 2023 $1.23
-4.33%
$123.1 million $140,552