Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $1.24
-2.16%
$124.18 million $189,114
Oct 13, 2023 $1.27
+5.30%
$126.93 million $205,031
Oct 12, 2023 $1.21
+1.37%
$120.55 million $195,082
Oct 11, 2023 $1.19
-6.21%
$118.92 million $272,225
Oct 10, 2023 $1.27
+0.55%
$126.79 million $206,105
Oct 9, 2023 $1.26
-9.17%
$126.1 million $226,793
Oct 8, 2023 $1.39
-0.06%
$138.82 million $126,311
Oct 7, 2023 $1.39
-3.39%
$139.16 million $223,360
Oct 6, 2023 $1.44
-2.91%
$144.04 million $182,354
Oct 5, 2023 $1.48
+9.09%
$148.35 million $462,096
Oct 4, 2023 $1.36
+3.45%
$135.99 million $239,724
Oct 3, 2023 $1.31
-2.03%
$131.47 million $332,508
Oct 2, 2023 $1.34
+2.56%
$134.18 million $213,482
Oct 1, 2023 $1.31
+6.01%
$130.82 million $330,331
Sep 30, 2023 $1.23
-0.54%
$122.98 million $155,679
Sep 29, 2023 $1.24
+2.07%
$123.65 million $307,050
Sep 28, 2023 $1.21
+3.61%
$121.14 million $41,876
Sep 27, 2023 $1.17
-6.18%
$116.92 million $275,409
Sep 26, 2023 $1.25
+3.65%
$124.62 million $281,043
Sep 25, 2023 $1.2
-1.89%
$120.23 million $182,964
Sep 24, 2023 $1.23
+0.31%
$122.55 million $184,132
Sep 23, 2023 $1.22
+0.45%
$122.17 million $222,877
Sep 22, 2023 $1.22
+4.11%
$121.62 million $191,945
Sep 21, 2023 $1.17
-1.11%
$116.82 million $179,677
Sep 20, 2023 $1.18
-9.85%
$118.13 million $312,981
Sep 19, 2023 $1.31
+4.43%
$131.04 million $291,892
Sep 18, 2023 $1.25
-2.66%
$125.49 million $229,066
Sep 17, 2023 $1.29
-1.27%
$128.92 million $200,735
Sep 16, 2023 $1.3
+4.07%
$130.3 million $154,015
Sep 15, 2023 $1.25
-4.01%
$125.19 million $288,066
Sep 14, 2023 $1.3
-5.72%
$130.42 million $250,102
Sep 13, 2023 $1.38
+9.34%
$138.33 million $333,730
Sep 12, 2023 $1.27
-1.24%
$126.52 million $179,041
Sep 11, 2023 $1.28
-3.20%
$128.11 million $212,826
Sep 10, 2023 $1.32
-1.07%
$132.35 million $177,504
Sep 9, 2023 $1.34
-0.21%
$133.75 million $262,468
Sep 8, 2023 $1.34
-1.56%
$134.05 million $207,206
Sep 7, 2023 $1.36
-10.94%
$136.17 million $540,120
Sep 6, 2023 $1.53
+7.26%
$152.89 million $267,457
Sep 5, 2023 $1.43
+1.76%
$142.55 million $211,650
Sep 4, 2023 $1.4
+2.53%
$140.1 million $364,394
Sep 3, 2023 $1.37
-0.27%
$136.64 million $177,955
Sep 2, 2023 $1.37
-4.47%
$137.01 million $183,354
Sep 1, 2023 $1.43
+2.12%
$143.4 million $243,154
Aug 31, 2023 $1.41
-0.26%
$141.02 million $216,744
Aug 30, 2023 $1.41
-3.92%
$141.38 million $198,562
Aug 29, 2023 $1.47
+4.14%
$147.15 million $242,283
Aug 28, 2023 $1.41
-6.11%
$141.29 million $255,329
Aug 27, 2023 $1.5
-0.47%
$150.48 million $224,778
Aug 26, 2023 $1.51
-0.27%
$151.03 million $201,939