Propchain Historical Data

PROPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0759
+0.03%
$ 4.52 million $ 56,780
Aug 10, 4 PM $ 0.0758
-0.66%
$ 4.52 million $ 56,029
Aug 10, 3 PM $ 0.0763
-0.09%
$ 4.55 million $ 55,921
Aug 10, 2 PM $ 0.0764
+0.43%
$ 4.55 million $ 54,959
Aug 10, 1 PM $ 0.0761
-0.13%
$ 4.53 million $ 54,764
Aug 10, 12 PM $ 0.0762
+0.27%
$ 4.54 million $ 55,188
Aug 10, 11 AM $ 0.076
+0.04%
$ 4.53 million $ 54,438
Aug 10, 10 AM $ 0.076
+0.00%
$ 4.53 million $ 54,177
Aug 10, 9 AM $ 0.076
-0.06%
$ 4.53 million $ 55,301
Aug 10, 8 AM $ 0.076
+0.06%
$ 4.53 million $ 57,629
Aug 10, 7 AM $ 0.076
+0.08%
$ 4.53 million $ 58,999
Aug 10, 6 AM $ 0.0759
-0.01%
$ 4.52 million $ 60,056
Aug 10, 5 AM $ 0.0759
+0.03%
$ 4.52 million $ 59,841
Aug 10, 4 AM $ 0.0759
-0.08%
$ 4.52 million $ 60,119
Aug 10, 3 AM $ 0.076
+0.01%
$ 4.53 million $ 61,577
Aug 10, 2 AM $ 0.076
-0.01%
$ 4.53 million $ 62,760
Aug 10, 1 AM $ 0.076
-0.03%
$ 4.53 million $ 62,660
Aug 10, 12 AM $ 0.076
-0.12%
$ 4.53 million $ 61,797
Aug 9, 11 PM $ 0.0761
-0.01%
$ 4.53 million $ 60,212
Aug 9, 10 PM $ 0.0761
-0.09%
$ 4.53 million $ 59,615
Aug 9, 9 PM $ 0.0762
-0.03%
$ 4.54 million $ 59,895
Aug 9, 8 PM $ 0.0762
-0.09%
$ 4.54 million $ 59,627
Aug 9, 7 PM $ 0.0763
-0.56%
$ 4.54 million $ 59,665
Aug 9, 6 PM $ 0.0767
+0.02%
$ 4.57 million $ 57,470
Aug 9, 5 PM $ 0.0767
-0.08%
$ 4.57 million $ 57,180
Aug 9, 4 PM $ 0.0768
+0.01%
$ 4.57 million $ 58,336
Aug 9, 3 PM $ 0.0768
+0.03%
$ 4.57 million $ 59,488
Aug 9, 2 PM $ 0.0767
+0.10%
$ 4.57 million $ 59,662
Aug 9, 1 PM $ 0.0767
-0.03%
$ 4.57 million $ 59,969
Aug 9, 12 PM $ 0.0768
+0.13%
$ 4.57 million $ 62,094
Aug 9, 11 AM $ 0.0767
-0.04%
$ 4.57 million $ 61,982
Aug 9, 10 AM $ 0.0767
+0.00%
$ 4.57 million $ 62,506
Aug 9, 9 AM $ 0.0767
-0.12%
$ 4.57 million $ 63,601
Aug 9, 8 AM $ 0.0768
-0.04%
$ 4.57 million $ 62,280
Aug 9, 7 AM $ 0.0768
-0.38%
$ 4.57 million $ 61,819
Aug 9, 6 AM $ 0.0771
+0.06%
$ 4.59 million $ 60,665
Aug 9, 5 AM $ 0.0771
+0.01%
$ 4.59 million $ 62,013
Aug 9, 4 AM $ 0.077
+0.01%
$ 4.59 million $ 62,173
Aug 9, 3 AM $ 0.077
-0.03%
$ 4.59 million $ 61,640
Aug 9, 2 AM $ 0.0771
+0.08%
$ 4.59 million $ 61,113
Aug 9, 1 AM $ 0.077
-0.06%
$ 4.59 million $ 61,845
Aug 9, 12 AM $ 0.077
+0.03%
$ 4.59 million $ 62,032
Aug 8, 11 PM $ 0.077
-0.04%
$ 4.59 million $ 62,076
Aug 8, 10 PM $ 0.077
+0.02%
$ 4.59 million $ 61,581
Aug 8, 9 PM $ 0.077
-0.04%
$ 4.59 million $ 61,651
Aug 8, 8 PM $ 0.0771
+0.05%
$ 4.59 million $ 61,859
Aug 8, 7 PM $ 0.077
-0.17%
$ 4.59 million $ 61,835
Aug 8, 6 PM $ 0.0771
-0.02%
$ 4.6 million $ 62,466
Aug 8, 5 PM $ 0.0772
-0.13%
$ 4.6 million $ 62,806
Aug 8, 4 PM $ 0.0773
+1.25%
$ 4.6 million $ 63,635