Propchain Historical Data

PROPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0966
-0.38%
$ 5.75 million $ 76,492
Jun 23, 9 AM $ 0.097
-0.29%
$ 5.78 million $ 75,281
Jun 23, 8 AM $ 0.0973
-0.04%
$ 5.79 million $ 74,818
Jun 23, 7 AM $ 0.0973
-0.38%
$ 5.8 million $ 76,780
Jun 23, 6 AM $ 0.0977
+0.00%
$ 5.82 million $ 67,880
Jun 23, 5 AM $ 0.0977
+0.01%
$ 5.82 million $ 67,335
Jun 23, 4 AM $ 0.0977
-0.03%
$ 5.82 million $ 67,723
Jun 23, 3 AM $ 0.0977
+0.01%
$ 5.82 million $ 68,352
Jun 23, 2 AM $ 0.0977
-0.02%
$ 5.82 million $ 69,323
Jun 23, 1 AM $ 0.0977
+0.00%
$ 5.82 million $ 75,697
Jun 23, 12 AM $ 0.0977
+0.01%
$ 5.82 million $ 75,039
Jun 22, 11 PM $ 0.0977
+0.03%
$ 5.82 million $ 74,170
Jun 22, 10 PM $ 0.0976
-0.01%
$ 5.82 million $ 74,898
Jun 22, 9 PM $ 0.0977
-0.16%
$ 5.82 million $ 75,569
Jun 22, 8 PM $ 0.0978
+2.10%
$ 5.83 million $ 76,364
Jun 22, 7 PM $ 0.0958
-0.13%
$ 5.71 million $ 69,960
Jun 22, 6 PM $ 0.0959
-0.15%
$ 5.71 million $ 68,953
Jun 22, 5 PM $ 0.096
+0.03%
$ 5.72 million $ 68,808
Jun 22, 4 PM $ 0.096
-0.66%
$ 5.72 million $ 65,684
Jun 22, 3 PM $ 0.0966
-0.01%
$ 5.76 million $ 64,999
Jun 22, 2 PM $ 0.0967
-2.02%
$ 5.76 million $ 65,423
Jun 22, 1 PM $ 0.0986
-0.18%
$ 5.88 million $ 63,931
Jun 22, 12 PM $ 0.0988
-0.67%
$ 5.89 million $ 63,223
Jun 22, 11 AM $ 0.0995
-0.06%
$ 5.93 million $ 64,358
Jun 22, 10 AM $ 0.0995
+0.01%
$ 5.93 million $ 65,298
Jun 22, 9 AM $ 0.0995
-0.08%
$ 5.93 million $ 64,724
Jun 22, 8 AM $ 0.0996
-0.96%
$ 5.93 million $ 63,884
Jun 22, 7 AM $ 0.101
+0.03%
$ 5.99 million $ 59,439
Jun 22, 6 AM $ 0.101
+0.02%
$ 5.99 million $ 59,349
Jun 22, 5 AM $ 0.101
-0.09%
$ 5.99 million $ 59,267
Jun 22, 4 AM $ 0.101
+0.02%
$ 5.99 million $ 58,740
Jun 22, 3 AM $ 0.101
+0.03%
$ 5.99 million $ 58,225
Jun 22, 2 AM $ 0.101
-0.04%
$ 5.99 million $ 61,150
Jun 22, 1 AM $ 0.101
-0.02%
$ 5.99 million $ 60,968
Jun 22, 12 AM $ 0.101
-0.01%
$ 5.99 million $ 61,141
Jun 21, 11 PM $ 0.101
+0.00%
$ 5.99 million $ 62,306
Jun 21, 10 PM $ 0.101
+0.06%
$ 5.99 million $ 61,795
Jun 21, 9 PM $ 0.101
-0.04%
$ 5.99 million $ 62,105
Jun 21, 8 PM $ 0.101
-0.03%
$ 5.99 million $ 63,554
Jun 21, 7 PM $ 0.101
-0.10%
$ 6 million $ 65,183
Jun 21, 6 PM $ 0.101
+0.01%
$ 6 million $ 67,119
Jun 21, 5 PM $ 0.101
+0.02%
$ 6 million $ 68,903
Jun 21, 4 PM $ 0.101
+0.73%
$ 6 million $ 69,156
Jun 21, 3 PM $ 0.1
+0.04%
$ 5.95 million $ 68,668
Jun 21, 2 PM $ 0.0999
-0.09%
$ 5.95 million $ 68,770
Jun 21, 1 PM $ 0.1
-0.05%
$ 5.96 million $ 68,144
Jun 21, 12 PM $ 0.1
+1.12%
$ 5.96 million $ 68,909
Jun 21, 11 AM $ 0.099
+0.01%
$ 5.9 million $ 66,370
Jun 21, 10 AM $ 0.099
-0.02%
$ 5.89 million $ 66,164
Jun 21, 9 AM $ 0.099
-0.02%
$ 5.9 million $ 67,930