Propchain Historical Data

PROPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.133
-0.04%
$ 7.94 million $ 86,164
Apr 20, 3 AM $ 0.133
+0.01%
$ 7.95 million $ 92,522
Apr 20, 2 AM $ 0.133
+0.14%
$ 7.95 million $ 106,820
Apr 20, 1 AM $ 0.133
-0.08%
$ 7.93 million $ 108,554
Apr 20, 12 AM $ 0.133
-0.09%
$ 7.94 million $ 109,569
Apr 19, 11 PM $ 0.133
+0.38%
$ 7.95 million $ 112,798
Apr 19, 10 PM $ 0.133
-0.12%
$ 7.92 million $ 118,039
Apr 19, 9 PM $ 0.133
+0.14%
$ 7.93 million $ 121,943
Apr 19, 8 PM $ 0.133
-0.28%
$ 7.92 million $ 127,262
Apr 19, 7 PM $ 0.133
+1.95%
$ 7.94 million $ 133,561
Apr 19, 6 PM $ 0.131
+0.23%
$ 7.78 million $ 132,963
Apr 19, 5 PM $ 0.13
-1.83%
$ 7.76 million $ 135,838
Apr 19, 4 PM $ 0.133
+4.03%
$ 7.91 million $ 142,472
Apr 19, 3 PM $ 0.128
+1.40%
$ 7.6 million $ 143,884
Apr 19, 2 PM $ 0.126
+1.25%
$ 7.49 million $ 144,879
Apr 19, 1 PM $ 0.124
-0.39%
$ 7.4 million $ 153,195
Apr 19, 12 PM $ 0.125
+0.01%
$ 7.43 million $ 159,172
Apr 19, 11 AM $ 0.125
+0.44%
$ 7.43 million $ 161,377
Apr 19, 10 AM $ 0.124
+0.48%
$ 7.4 million $ 163,848
Apr 19, 9 AM $ 0.124
+2.99%
$ 7.36 million $ 164,215
Apr 19, 8 AM $ 0.12
+0.00%
$ 7.15 million $ 159,597
Apr 19, 7 AM $ 0.12
+0.00%
$ 7.15 million $ 153,418
Apr 19, 6 AM $ 0.12
+0.00%
$ 7.15 million $ 147,900
Apr 19, 5 AM $ 0.12
+0.00%
$ 7.15 million $ 141,600
Apr 19, 4 AM $ 0.12
+0.00%
$ 7.15 million $ 134,643
Apr 19, 3 AM $ 0.12
-0.01%
$ 7.15 million $ 128,639
Apr 19, 2 AM $ 0.12
+0.00%
$ 7.15 million $ 123,829
Apr 19, 1 AM $ 0.12
-0.02%
$ 7.15 million $ 121,781
Apr 19, 12 AM $ 0.12
-0.05%
$ 7.15 million $ 121,164
Apr 18, 11 PM $ 0.12
-0.25%
$ 7.15 million $ 118,319
Apr 18, 10 PM $ 0.12
+0.02%
$ 7.17 million $ 113,888
Apr 18, 9 PM $ 0.12
-0.30%
$ 7.17 million $ 110,579
Apr 18, 8 PM $ 0.121
+0.00%
$ 7.19 million $ 104,157
Apr 18, 7 PM $ 0.121
-0.09%
$ 7.19 million $ 94,703
Apr 18, 6 PM $ 0.121
+0.04%
$ 7.19 million $ 89,580
Apr 18, 5 PM $ 0.121
+0.53%
$ 7.19 million $ 82,222
Apr 18, 4 PM $ 0.12
-0.30%
$ 7.15 million $ 71,947
Apr 18, 3 PM $ 0.12
+0.05%
$ 7.17 million $ 67,300
Apr 18, 2 PM $ 0.12
-0.38%
$ 7.17 million $ 72,138
Apr 18, 1 PM $ 0.121
+0.66%
$ 7.19 million $ 65,528
Apr 18, 12 PM $ 0.12
-1.83%
$ 7.15 million $ 66,185
Apr 18, 11 AM $ 0.122
+0.09%
$ 7.28 million $ 73,108
Apr 18, 10 AM $ 0.122
-0.08%
$ 7.27 million $ 78,910
Apr 18, 9 AM $ 0.122
+0.39%
$ 7.28 million $ 86,117
Apr 18, 8 AM $ 0.122
-0.03%
$ 7.25 million $ 89,465
Apr 18, 7 AM $ 0.122
+0.15%
$ 7.25 million $ 93,601
Apr 18, 6 AM $ 0.122
+0.03%
$ 7.24 million $ 103,340
Apr 18, 5 AM $ 0.122
+0.07%
$ 7.24 million $ 102,754
Apr 18, 4 AM $ 0.121
+0.17%
$ 7.23 million $ 102,343
Apr 18, 3 AM $ 0.121
-0.01%
$ 7.22 million $ 102,289