Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $0.105
-0.47%
$6.27 million $60,254
Oct 13, 4 PM $0.106
-0.57%
$6.3 million $60,132
Oct 13, 3 PM $0.106
-0.25%
$6.33 million $64,007
Oct 13, 2 PM $0.107
+0.04%
$6.35 million $63,685
Oct 13, 1 PM $0.106
-0.20%
$6.34 million $64,603
Oct 13, 12 PM $0.107
-0.09%
$6.36 million $69,098
Oct 13, 11 AM $0.107
-0.11%
$6.37 million $69,343
Oct 13, 10 AM $0.107
-0.02%
$6.37 million $69,520
Oct 13, 9 AM $0.107
-0.13%
$6.37 million $62,902
Oct 13, 8 AM $0.107
-0.59%
$6.38 million $60,692
Oct 13, 7 AM $0.108
-0.05%
$6.42 million $57,914
Oct 13, 6 AM $0.108
+0.11%
$6.42 million $57,122
Oct 13, 5 AM $0.108
+1.03%
$6.42 million $57,462
Oct 13, 4 AM $0.107
+0.10%
$6.35 million $57,288
Oct 13, 3 AM $0.107
+0.01%
$6.35 million $57,316
Oct 13, 2 AM $0.107
-0.04%
$6.35 million $57,560
Oct 13, 1 AM $0.107
-0.01%
$6.35 million $58,342
Oct 13, 12 AM $0.106
-0.39%
$6.34 million $58,789
Oct 12, 11 PM $0.107
+0.06%
$6.36 million $59,297
Oct 12, 10 PM $0.107
-0.29%
$6.36 million $63,788
Oct 12, 9 PM $0.107
+0.17%
$6.38 million $64,857
Oct 12, 8 PM $0.107
-0.07%
$6.37 million $64,357
Oct 12, 7 PM $0.107
+0.13%
$6.37 million $63,752
Oct 12, 6 PM $0.107
-0.28%
$6.37 million $63,229
Oct 12, 5 PM $0.107
-0.10%
$6.38 million $63,092
Oct 12, 4 PM $0.107
+1.16%
$6.39 million $62,387
Oct 12, 3 PM $0.106
-0.30%
$6.32 million $58,991
Oct 12, 2 PM $0.106
-0.10%
$6.33 million $59,430
Oct 12, 1 PM $0.106
-2.73%
$6.34 million $59,188
Oct 12, 12 PM $0.109
-0.07%
$6.52 million $53,494
Oct 12, 11 AM $0.11
+0.08%
$6.52 million $52,832
Oct 12, 10 AM $0.109
-0.49%
$6.52 million $52,172
Oct 12, 9 AM $0.11
+0.09%
$6.55 million $51,558
Oct 12, 8 AM $0.11
-0.11%
$6.54 million $53,753
Oct 12, 7 AM $0.11
-0.05%
$6.55 million $53,759
Oct 12, 6 AM $0.11
+0.03%
$6.55 million $54,785
Oct 12, 5 AM $0.11
-0.04%
$6.55 million $55,966
Oct 12, 4 AM $0.11
+0.03%
$6.55 million $56,560
Oct 12, 3 AM $0.11
-0.01%
$6.55 million $56,498
Oct 12, 2 AM $0.11
-0.01%
$6.55 million $55,921
Oct 12, 1 AM $0.11
+0.04%
$6.55 million $54,928
Oct 12, 12 AM $0.11
-0.09%
$6.55 million $54,741
Oct 11, 11 PM $0.11
+0.02%
$6.56 million $54,107
Oct 11, 10 PM $0.11
-0.19%
$6.55 million $52,726
Oct 11, 9 PM $0.11
-0.32%
$6.57 million $50,484
Oct 11, 8 PM $0.111
-0.09%
$6.59 million $50,101
Oct 11, 7 PM $0.111
-0.10%
$6.59 million $51,360
Oct 11, 6 PM $0.111
+0.05%
$6.6 million $56,168
Oct 11, 5 PM $0.111
-0.20%
$6.6 million $54,757
Oct 11, 4 PM $0.111
+0.02%
$6.61 million $54,750