Propchain Historical Data

PROPC Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.128
+0.00%
$ 7.64 million $ 134,772
7:03 AM $ 0.128
+0.00%
$ 7.64 million $ 134,685
7:02 AM $ 0.128
+0.00%
$ 7.64 million $ 134,639
7:01 AM $ 0.128
-0.13%
$ 7.64 million $ 134,481
7:00 AM $ 0.128
+0.00%
$ 7.64 million $ 134,359
6:59 AM $ 0.128
+0.00%
$ 7.65 million $ 134,090
6:58 AM $ 0.128
-0.01%
$ 7.65 million $ 134,090
6:57 AM $ 0.128
+0.00%
$ 7.65 million $ 134,067
6:56 AM $ 0.128
+0.00%
$ 7.65 million $ 133,859
6:55 AM $ 0.128
+0.00%
$ 7.65 million $ 133,459
6:54 AM $ 0.128
-0.08%
$ 7.65 million $ 133,459
6:53 AM $ 0.129
+0.00%
$ 7.65 million $ 133,302
6:52 AM $ 0.129
+0.09%
$ 7.65 million $ 131,908
6:51 AM $ 0.129
+0.00%
$ 7.65 million $ 131,554
6:50 AM $ 0.129
-0.04%
$ 7.65 million $ 131,554
6:49 AM $ 0.129
+0.00%
$ 7.69 million $ 131,421
6:48 AM $ 0.129
+0.09%
$ 7.69 million $ 131,315
6:47 AM $ 0.129
+0.00%
$ 7.69 million $ 131,165
6:46 AM $ 0.129
+0.01%
$ 7.69 million $ 131,075
6:45 AM $ 0.129
+0.00%
$ 7.69 million $ 130,692
6:44 AM $ 0.129
+0.03%
$ 7.7 million $ 130,692
6:43 AM $ 0.129
+0.00%
$ 7.7 million $ 130,596
6:42 AM $ 0.129
+0.10%
$ 7.7 million $ 130,510
6:41 AM $ 0.129
+0.00%
$ 7.7 million $ 130,201
6:40 AM $ 0.129
-0.14%
$ 7.7 million $ 130,201
6:39 AM $ 0.129
+0.00%
$ 7.7 million $ 130,120
6:38 AM $ 0.129
+0.08%
$ 7.7 million $ 129,933
6:37 AM $ 0.129
+0.00%
$ 7.7 million $ 129,665
6:36 AM $ 0.129
+0.18%
$ 7.7 million $ 129,665
6:35 AM $ 0.129
+0.00%
$ 7.7 million $ 129,545
6:34 AM $ 0.129
+0.00%
$ 7.69 million $ 129,409
6:33 AM $ 0.129
+0.00%
$ 7.69 million $ 129,409
6:32 AM $ 0.129
+0.01%
$ 7.69 million $ 129,313
6:31 AM $ 0.129
+0.00%
$ 7.69 million $ 129,241
6:30 AM $ 0.129
-0.09%
$ 7.69 million $ 129,087
6:29 AM $ 0.129
+0.00%
$ 7.69 million $ 129,087
6:28 AM $ 0.129
-0.07%
$ 7.69 million $ 129,020
6:27 AM $ 0.129
+0.00%
$ 7.69 million $ 128,974
6:26 AM $ 0.129
-0.04%
$ 7.69 million $ 128,927
6:25 AM $ 0.129
+0.00%
$ 7.69 million $ 128,700
6:24 AM $ 0.129
-0.11%
$ 7.69 million $ 128,700
6:23 AM $ 0.129
+0.00%
$ 7.69 million $ 128,597
6:22 AM $ 0.131
+0.00%
$ 7.69 million $ 128,342
6:21 AM $ 0.131
+0.00%
$ 7.69 million $ 128,226
6:20 AM $ 0.131
+0.00%
$ 7.69 million $ 128,226
6:19 AM $ 0.131
+0.00%
$ 7.78 million $ 128,164
6:18 AM $ 0.131
+0.00%
$ 7.78 million $ 128,109
6:17 AM $ 0.131
-0.05%
$ 7.78 million $ 127,935
6:16 AM $ 0.131
+0.00%
$ 7.78 million $ 127,705
6:15 AM $ 0.131
+0.00%
$ 7.78 million $ 127,705