Propchain Historical Data

PROPC Page 3
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0786
+0.01%
$ 4.68 million $ 61,185
7:53 PM $ 0.0785
+0.01%
$ 4.68 million $ 61,181
7:52 PM $ 0.0785
-0.01%
$ 4.68 million $ 61,147
7:51 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,147
7:50 PM $ 0.0785
-0.02%
$ 4.68 million $ 61,154
7:49 PM $ 0.0786
+0.03%
$ 4.68 million $ 61,137
7:48 PM $ 0.0785
-0.01%
$ 4.68 million $ 61,110
7:47 PM $ 0.0785
-0.03%
$ 4.68 million $ 61,094
7:46 PM $ 0.0786
+0.02%
$ 4.68 million $ 61,066
7:45 PM $ 0.0786
-0.02%
$ 4.68 million $ 61,024
7:44 PM $ 0.0786
+0.00%
$ 4.68 million $ 60,999
7:43 PM $ 0.0787
-0.03%
$ 4.68 million $ 60,991
7:42 PM $ 0.0787
+0.01%
$ 4.68 million $ 60,983
7:41 PM $ 0.0787
+0.07%
$ 4.68 million $ 60,958
7:40 PM $ 0.0787
+0.02%
$ 4.68 million $ 60,929
7:39 PM $ 0.0786
-0.05%
$ 4.68 million $ 60,944
7:38 PM $ 0.0787
-0.01%
$ 4.68 million $ 60,896
7:37 PM $ 0.0787
+0.00%
$ 4.68 million $ 60,871
7:36 PM $ 0.0787
+0.02%
$ 4.68 million $ 60,819
7:35 PM $ 0.0787
-0.01%
$ 4.68 million $ 60,815
7:34 PM $ 0.0787
+0.00%
$ 4.69 million $ 60,781
7:33 PM $ 0.0787
+0.00%
$ 4.69 million $ 60,761
7:32 PM $ 0.0787
+0.00%
$ 4.69 million $ 60,723
7:31 PM $ 0.0787
-0.02%
$ 4.69 million $ 60,683
7:30 PM $ 0.0787
-0.06%
$ 4.69 million $ 60,668
7:29 PM $ 0.0787
-0.05%
$ 4.69 million $ 60,582
7:28 PM $ 0.0788
-0.05%
$ 4.69 million $ 60,577
7:27 PM $ 0.0788
-0.04%
$ 4.69 million $ 60,555
7:26 PM $ 0.0788
+0.00%
$ 4.69 million $ 60,446
7:25 PM $ 0.0788
-0.02%
$ 4.69 million $ 60,422
7:24 PM $ 0.0789
+0.03%
$ 4.7 million $ 60,364
7:23 PM $ 0.0788
+0.00%
$ 4.7 million $ 60,324
7:22 PM $ 0.0788
-0.03%
$ 4.7 million $ 60,302
7:21 PM $ 0.0789
-0.01%
$ 4.7 million $ 60,292
7:20 PM $ 0.0789
+0.03%
$ 4.7 million $ 60,271
7:19 PM $ 0.0789
+0.00%
$ 4.7 million $ 60,261
7:18 PM $ 0.0789
+0.02%
$ 4.7 million $ 60,252
7:17 PM $ 0.0788
-0.02%
$ 4.7 million $ 60,239
7:16 PM $ 0.0788
-0.03%
$ 4.7 million $ 60,247
7:15 PM $ 0.0789
+0.00%
$ 4.7 million $ 60,257
7:14 PM $ 0.0789
+0.00%
$ 4.7 million $ 60,244
7:13 PM $ 0.0789
-0.02%
$ 4.7 million $ 60,242
7:12 PM $ 0.0789
+0.03%
$ 4.7 million $ 60,228
7:11 PM $ 0.0789
+0.03%
$ 4.7 million $ 60,210
7:10 PM $ 0.0788
+0.00%
$ 4.7 million $ 60,196
7:09 PM $ 0.0788
+0.03%
$ 4.7 million $ 60,180
7:08 PM $ 0.0788
+0.05%
$ 4.7 million $ 60,188
7:07 PM $ 0.0788
-0.01%
$ 4.7 million $ 60,174
7:06 PM $ 0.0788
-0.02%
$ 4.7 million $ 60,183
7:05 PM $ 0.0788
+0.03%
$ 4.7 million $ 60,178