Propchain Historical Data

PROPC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.99
+16.43%
$ 140.21 million $ 6.59 million
May 6 $ 2.74
-3.88%
$ 119 million $ 5.57 million
Apr 29 $ 3.05
+12.02%
$ 130.72 million $ 6.32 million
Apr 22 $ 2.9
-7.99%
$ 124.06 million $ 6.24 million
Apr 15 $ 3.4
-11.01%
$ 143.01 million $ 7.26 million
Apr 8 $ 3.5
-20.68%
$ 172.9 million $ 13.05 million
Apr 1 $ 4.04
-10.85%
$ 193.35 million $ 16.26 million
Mar 25 $ 4.66
+3.29%
$ 198.54 million $ 27.84 million
Mar 18 $ 3.76
+25.70%
$ 197.14 million $ 17.2 million
Mar 11 $ 2.5
-13.17%
$ 299.42 million $ 8.48 million
Mar 4 $ 2.96
-10.90%
$ 288.62 million $ 7.64 million
Feb 26 $ 3.32
+18.98%
$ 331.76 million $ 13.91 million
Feb 19 $ 2.79
+5.13%
$ 279.19 million $ 15.44 million
Feb 12 $ 2.65
+30.30%
$ 265.47 million $ 12.4 million
Feb 5 $ 2.1
+13.03%
$ 201.74 million $ 10.44 million
Jan 29 $ 1.87
+12.32%
$ 186.92 million $ 8.29 million
Jan 22 $ 1.71
-4.30%
$ 166.35 million $ 5.42 million
Jan 15 $ 1.68
-17.29%
$ 178.53 million $ 3.46 million
Jan 8 $ 1.8
-9.63%
$ 202.65 million $ 6.27 million
Jan 1 $ 1.99
-11.46%
$ 199.34 million $ 5.36 million
Dec 25 $ 2.18
+7.12%
$ 225.22 million $ 6.85 million
Dec 18 $ 2.11
+1.94%
$ 203.92 million $ 6.09 million
Dec 11 $ 2.19
-0.48%
$ 206 million $ 6.07 million
Dec 4 $ 2.21
-6.21%
$ 220.41 million $ 5.35 million
Nov 27 $ 2.36
+21.37%
$ 235.96 million $ 10.43 million
Nov 20 $ 1.93
+0.62%
$ 194.47 million $ 3.29 million
Nov 13 $ 1.85
+0.59%
$ 191.5 million $ 3.02 million
Nov 6 $ 1.81
-2.24%
$ 184.18 million $ 4.41 million
Oct 30 $ 1.86
+7.66%
$ 185.53 million $ 3.85 million
Oct 23 $ 1.72
+13.55%
$ 172.32 million $ 4.64 million
Oct 16 $ 1.52
+20.83%
$ 151.77 million $ 2.23 million
Oct 9 $ 1.24
-10.55%
$ 125.61 million $ 1.29 million
Oct 2 $ 1.39
+6.37%
$ 138.82 million $ 1.65 million
Sep 25 $ 1.31
+6.75%
$ 130.82 million $ 1.57 million
Sep 18 $ 1.22
-5.24%
$ 122.55 million $ 1.43 million
Sep 11 $ 1.3
-1.55%
$ 128.92 million $ 1.42 million
Sep 4 $ 1.34
-2.11%
$ 132.35 million $ 1.85 million
Aug 28 $ 1.37
-9.20%
$ 136.64 million $ 1.52 million
Aug 21 $ 1.51
-5.07%
$ 150.48 million $ 1.7 million
Aug 14 $ 1.66
+3.62%
$ 159.1 million $ 3.85 million
Aug 7 $ 1.61
-8.15%
$ 160.44 million $ 21.67 million
Jul 31 $ 1.75
-18.14%
$ 174.87 million $ 34.61 million
Jul 24 $ 2.14
-13.81%
$ 213.71 million $ 12.01 million
Jul 17 $ 2.48
+50.21%
$ 247.89 million $ 33.64 million
Jul 10 $ 1.66
+34.56%
$ 165.59 million $ 1.05 million
Jul 3 $ 1.23
-8.19%
$ 123.07 million $ 1.06 million
Jun 26 $ 1.34
+3.18%
$ 134.07 million $ 1.07 million
Jun 19 $ 1.31
-4.60%
$ 130.1 million $ 730,665
Jun 12 $ 1.18
-0.32%
$ 137.23 million $ 587,295
Jun 5 $ 1.14
+5.80%
$ 117.2 million $ 864,314