Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.12
-1.66%
$7.14 million $58,830
May 19, 2026 $0.122
-1.70%
$7.27 million $14,116
May 18, 2026 $0.124
-0.43%
$7.39 million $21,325
May 17, 2026 $0.125
-0.94%
$7.42 million $60,560
May 16, 2026 $0.126
-0.67%
$7.49 million $51,722
May 15, 2026 $0.127
+3.79%
$7.54 million $42,220
May 14, 2026 $0.122
-8.16%
$7.27 million $58,369
May 13, 2026 $0.133
-0.31%
$7.91 million $1,515
May 12, 2026 $0.133
-3.98%
$7.94 million $38,922
May 11, 2026 $0.139
-0.94%
$8.27 million $3,080
May 10, 2026 $0.14
-0.24%
$8.35 million $92,069
May 9, 2026 $0.14
-0.10%
$8.37 million $144,031
May 8, 2026 $0.141
+1.09%
$8.37 million $134,871
May 7, 2026 $0.139
-2.18%
$8.28 million $163,584
May 6, 2026 $0.142
+2.85%
$8.46 million $135,890
May 5, 2026 $0.138
-1.50%
$8.23 million $125,024
May 4, 2026 $0.14
-1.42%
$8.36 million $6,211
May 3, 2026 $0.142
-0.83%
$8.48 million $116,676
May 2, 2026 $0.143
-2.47%
$8.55 million $194,662
May 1, 2026 $0.147
+5.20%
$8.76 million $124,552
Apr 30, 2026 $0.14
-4.67%
$8.33 million $140,891
Apr 29, 2026 $0.147
+0.56%
$8.74 million $60,188
Apr 28, 2026 $0.146
+1.20%
$8.69 million $125,866
Apr 27, 2026 $0.144
+10.18%
$8.58 million $132,959
Apr 26, 2026 $0.131
-0.38%
$7.79 million $57,566
Apr 25, 2026 $0.131
+0.31%
$7.81 million $203,677
Apr 24, 2026 $0.131
+0.22%
$7.8 million $156,554
Apr 23, 2026 $0.131
+1.69%
$7.78 million $82,187
Apr 22, 2026 $0.128
+0.86%
$7.65 million $107,881
Apr 21, 2026 $0.127
-2.78%
$7.58 million $212,783
Apr 20, 2026 $0.131
-1.82%
$7.8 million $121,175
Apr 19, 2026 $0.133
+11.09%
$7.95 million $112,798
Apr 18, 2026 $0.12
-0.87%
$7.15 million $118,319
Apr 17, 2026 $0.121
+7.73%
$7.22 million $105,064
Apr 16, 2026 $0.112
+1.10%
$6.7 million $145,483
Apr 15, 2026 $0.111
+1.72%
$6.63 million $245,404
Apr 14, 2026 $0.109
+1.86%
$6.52 million $193,601
Apr 13, 2026 $0.107
+1.91%
$6.39 million $193,187
Apr 12, 2026 $0.105
-2.81%
$6.27 million $216,553
Apr 11, 2026 $0.108
+1.82%
$6.45 million $227,392
Apr 10, 2026 $0.106
-0.87%
$6.33 million $224,346
Apr 9, 2026 $0.107
+1.15%
$6.39 million $206,190
Apr 8, 2026 $0.106
-1.97%
$6.32 million $202,066
Apr 7, 2026 $0.108
-4.57%
$6.45 million $171,883
Apr 6, 2026 $0.113
+1.68%
$6.76 million $202,703
Apr 5, 2026 $0.112
+2.62%
$6.64 million $227,069
Apr 4, 2026 $0.109
-1.95%
$6.48 million $198,551
Apr 3, 2026 $0.111
+1.86%
$6.61 million $231,971
Apr 2, 2026 $0.109
-2.23%
$6.49 million $188,534
Apr 1, 2026 $0.111
-3.70%
$6.64 million $225,214