Propchain Historical Data

PROPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.121
-0.01%
$ 7.22 million $ 102,289
Apr 18, 2 AM $ 0.121
+0.00%
$ 7.22 million $ 103,184
Apr 18, 1 AM $ 0.121
+0.03%
$ 7.22 million $ 103,454
Apr 18, 12 AM $ 0.121
+0.04%
$ 7.22 million $ 104,082
Apr 17, 11 PM $ 0.121
+1.47%
$ 7.22 million $ 105,064
Apr 17, 10 PM $ 0.119
+0.40%
$ 7.11 million $ 103,848
Apr 17, 9 PM $ 0.119
+0.08%
$ 7.08 million $ 102,831
Apr 17, 8 PM $ 0.118
-0.42%
$ 7.04 million $ 101,020
Apr 17, 7 PM $ 0.119
-0.55%
$ 7.07 million $ 101,937
Apr 17, 6 PM $ 0.119
-0.01%
$ 7.11 million $ 99,249
Apr 17, 5 PM $ 0.119
+1.83%
$ 7.11 million $ 100,706
Apr 17, 4 PM $ 0.117
+0.45%
$ 6.98 million $ 101,898
Apr 17, 3 PM $ 0.117
+1.45%
$ 6.95 million $ 102,479
Apr 17, 2 PM $ 0.115
+0.26%
$ 6.85 million $ 103,234
Apr 17, 1 PM $ 0.115
+0.10%
$ 6.83 million $ 111,988
Apr 17, 12 PM $ 0.115
+1.96%
$ 6.83 million $ 110,288
Apr 17, 11 AM $ 0.112
-0.19%
$ 6.7 million $ 100,884
Apr 17, 10 AM $ 0.113
-0.28%
$ 6.71 million $ 92,766
Apr 17, 9 AM $ 0.113
-1.31%
$ 6.73 million $ 87,985
Apr 17, 8 AM $ 0.114
-0.08%
$ 6.82 million $ 89,013
Apr 17, 7 AM $ 0.115
+0.10%
$ 6.82 million $ 91,089
Apr 17, 6 AM $ 0.114
+0.48%
$ 6.82 million $ 96,455
Apr 17, 5 AM $ 0.114
+0.03%
$ 6.78 million $ 103,227
Apr 17, 4 AM $ 0.114
+0.00%
$ 6.78 million $ 111,762
Apr 17, 3 AM $ 0.114
-0.15%
$ 6.78 million $ 119,614
Apr 17, 2 AM $ 0.114
+0.40%
$ 6.79 million $ 124,318
Apr 17, 1 AM $ 0.114
-0.29%
$ 6.76 million $ 127,764
Apr 17, 12 AM $ 0.114
+1.27%
$ 6.78 million $ 133,075
Apr 16, 11 PM $ 0.112
+0.29%
$ 6.7 million $ 145,483
Apr 16, 10 PM $ 0.112
+0.75%
$ 6.68 million $ 158,629
Apr 16, 9 PM $ 0.111
+1.29%
$ 6.63 million $ 167,159
Apr 16, 8 PM $ 0.11
+0.11%
$ 6.55 million $ 175,063
Apr 16, 7 PM $ 0.11
+0.43%
$ 6.54 million $ 185,478
Apr 16, 6 PM $ 0.109
-0.38%
$ 6.51 million $ 198,154
Apr 16, 5 PM $ 0.11
+0.17%
$ 6.53 million $ 202,428
Apr 16, 4 PM $ 0.11
-0.03%
$ 6.52 million $ 212,421
Apr 16, 3 PM $ 0.11
-0.23%
$ 6.53 million $ 217,905
Apr 16, 2 PM $ 0.11
-0.02%
$ 6.54 million $ 223,298
Apr 16, 1 PM $ 0.11
-0.02%
$ 6.54 million $ 221,190
Apr 16, 12 PM $ 0.11
+0.01%
$ 6.54 million $ 223,054
Apr 16, 11 AM $ 0.11
-0.01%
$ 6.54 million $ 236,295
Apr 16, 10 AM $ 0.11
+0.00%
$ 6.54 million $ 246,906
Apr 16, 9 AM $ 0.11
+0.02%
$ 6.54 million $ 252,473
Apr 16, 8 AM $ 0.11
+0.05%
$ 6.54 million $ 260,485
Apr 16, 7 AM $ 0.11
-0.03%
$ 6.54 million $ 260,616
Apr 16, 6 AM $ 0.11
-0.03%
$ 6.55 million $ 258,239
Apr 16, 5 AM $ 0.11
-1.04%
$ 6.54 million $ 262,780
Apr 16, 4 AM $ 0.111
-0.18%
$ 6.61 million $ 258,705
Apr 16, 3 AM $ 0.111
-0.05%
$ 6.62 million $ 256,740
Apr 16, 2 AM $ 0.111
+0.05%
$ 6.63 million $ 255,506