Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.111
+0.02%
$6.61 million $54,750
Oct 11, 3 PM $0.111
-0.30%
$6.61 million $54,799
Oct 11, 2 PM $0.111
-0.17%
$6.63 million $55,204
Oct 11, 1 PM $0.111
-0.21%
$6.64 million $54,779
Oct 11, 12 PM $0.112
-0.09%
$6.65 million $54,455
Oct 11, 11 AM $0.112
-0.26%
$6.66 million $55,382
Oct 11, 10 AM $0.112
+0.01%
$6.67 million $54,073
Oct 11, 9 AM $0.112
-0.04%
$6.67 million $55,002
Oct 11, 8 AM $0.112
-0.03%
$6.67 million $55,750
Oct 11, 7 AM $0.112
-0.06%
$6.67 million $55,006
Oct 11, 6 AM $0.112
-0.06%
$6.68 million $53,556
Oct 11, 5 AM $0.112
-0.08%
$6.68 million $53,287
Oct 11, 4 AM $0.112
-0.04%
$6.68 million $57,926
Oct 11, 3 AM $0.112
+0.08%
$6.69 million $58,223
Oct 11, 2 AM $0.112
+0.00%
$6.68 million $58,696
Oct 11, 1 AM $0.112
-0.44%
$6.68 million $64,033
Oct 11, 12 AM $0.113
-0.25%
$6.71 million $65,479
Oct 10, 11 PM $0.113
+0.26%
$6.73 million $66,343
Oct 10, 10 PM $0.113
+0.28%
$6.71 million $66,747
Oct 10, 9 PM $0.112
+1.47%
$6.69 million $68,517
Oct 10, 8 PM $0.111
+0.49%
$6.59 million $69,083
Oct 10, 7 PM $0.11
-0.84%
$6.56 million $70,441
Oct 10, 6 PM $0.111
+0.83%
$6.62 million $65,156
Oct 10, 5 PM $0.11
+0.09%
$6.56 million $66,269
Oct 10, 4 PM $0.11
-0.17%
$6.56 million $66,922
Oct 10, 3 PM $0.11
-0.11%
$6.57 million $66,876
Oct 10, 2 PM $0.11
+0.02%
$6.58 million $66,437
Oct 10, 1 PM $0.11
+0.02%
$6.58 million $67,012
Oct 10, 12 PM $0.11
+0.03%
$6.58 million $67,427
Oct 10, 11 AM $0.11
+0.01%
$6.57 million $67,054
Oct 10, 10 AM $0.11
-0.43%
$6.58 million $67,353
Oct 10, 9 AM $0.111
-1.89%
$6.6 million $66,798
Oct 10, 8 AM $0.113
-0.06%
$6.73 million $66,894
Oct 10, 7 AM $0.113
-0.04%
$6.74 million $68,166
Oct 10, 6 AM $0.113
-0.02%
$6.74 million $69,107
Oct 10, 5 AM $0.113
-0.01%
$6.74 million $68,858
Oct 10, 4 AM $0.113
+0.08%
$6.75 million $68,545
Oct 10, 3 AM $0.113
+0.08%
$6.74 million $67,473
Oct 10, 2 AM $0.113
+2.84%
$6.74 million $67,488
Oct 10, 1 AM $0.11
-0.04%
$6.55 million $60,559
Oct 10, 12 AM $0.11
-0.02%
$6.56 million $59,577
Oct 9, 11 PM $0.11
+0.11%
$6.56 million $60,934
Oct 9, 10 PM $0.11
-0.10%
$6.55 million $61,704
Oct 9, 9 PM $0.11
+0.00%
$6.56 million $63,218
Oct 9, 8 PM $0.11
+0.04%
$6.56 million $65,327
Oct 9, 7 PM $0.11
-0.25%
$6.56 million $65,157
Oct 9, 6 PM $0.11
+0.02%
$6.57 million $151,187
Oct 9, 5 PM $0.11
-0.09%
$6.57 million $151,649
Oct 9, 4 PM $0.11
+0.20%
$6.58 million $153,445
Oct 9, 3 PM $0.11
+0.02%
$6.57 million $153,671