Propchain Historical Data

PROPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0773
+1.25%
$ 4.6 million $ 63,635
Aug 8, 3 PM $ 0.0763
-0.01%
$ 4.54 million $ 62,304
Aug 8, 2 PM $ 0.0763
+0.02%
$ 4.55 million $ 60,047
Aug 8, 1 PM $ 0.0763
+0.00%
$ 4.54 million $ 59,774
Aug 8, 12 PM $ 0.0763
-0.03%
$ 4.54 million $ 58,618
Aug 8, 11 AM $ 0.0763
-0.55%
$ 4.55 million $ 58,521
Aug 8, 10 AM $ 0.0767
+0.06%
$ 4.57 million $ 60,060
Aug 8, 9 AM $ 0.0767
-0.02%
$ 4.57 million $ 59,359
Aug 8, 8 AM $ 0.0767
-0.04%
$ 4.57 million $ 60,934
Aug 8, 7 AM $ 0.0767
+0.19%
$ 4.57 million $ 61,130
Aug 8, 6 AM $ 0.0766
+0.08%
$ 4.56 million $ 59,864
Aug 8, 5 AM $ 0.0765
-0.26%
$ 4.56 million $ 58,667
Aug 8, 4 AM $ 0.0767
-0.03%
$ 4.57 million $ 61,329
Aug 8, 3 AM $ 0.0768
+0.21%
$ 4.57 million $ 61,787
Aug 8, 2 AM $ 0.0766
-0.19%
$ 4.56 million $ 62,081
Aug 8, 1 AM $ 0.0767
+0.00%
$ 4.57 million $ 61,643
Aug 8, 12 AM $ 0.0767
+0.23%
$ 4.57 million $ 61,859
Aug 7, 11 PM $ 0.0766
-0.64%
$ 4.56 million $ 62,270
Aug 7, 10 PM $ 0.0771
+0.01%
$ 4.59 million $ 62,814
Aug 7, 9 PM $ 0.0771
+0.05%
$ 4.59 million $ 63,743
Aug 7, 8 PM $ 0.077
+0.05%
$ 4.59 million $ 64,532
Aug 7, 7 PM $ 0.0769
-0.20%
$ 4.58 million $ 66,543
Aug 7, 6 PM $ 0.077
+0.08%
$ 4.59 million $ 64,996
Aug 7, 5 PM $ 0.077
+0.02%
$ 4.58 million $ 67,425
Aug 7, 4 PM $ 0.077
+0.14%
$ 4.59 million $ 66,512
Aug 7, 3 PM $ 0.0769
-0.13%
$ 4.58 million $ 67,419
Aug 7, 2 PM $ 0.077
+0.07%
$ 4.59 million $ 71,224
Aug 7, 1 PM $ 0.0769
+0.18%
$ 4.58 million $ 72,604
Aug 7, 12 PM $ 0.0768
-0.24%
$ 4.57 million $ 73,444
Aug 7, 11 AM $ 0.077
+0.07%
$ 4.59 million $ 71,767
Aug 7, 10 AM $ 0.0769
+1.19%
$ 4.58 million $ 70,111
Aug 7, 9 AM $ 0.076
-1.16%
$ 4.53 million $ 68,901
Aug 7, 8 AM $ 0.0769
-0.13%
$ 4.58 million $ 67,226
Aug 7, 7 AM $ 0.077
+0.21%
$ 4.59 million $ 67,111
Aug 7, 6 AM $ 0.0768
-0.11%
$ 4.58 million $ 66,020
Aug 7, 5 AM $ 0.0769
+0.13%
$ 4.58 million $ 66,673
Aug 7, 4 AM $ 0.0768
-0.09%
$ 4.58 million $ 65,989
Aug 7, 3 AM $ 0.0769
-0.10%
$ 4.58 million $ 65,905
Aug 7, 2 AM $ 0.077
-0.02%
$ 4.58 million $ 64,745
Aug 7, 1 AM $ 0.077
+0.04%
$ 4.59 million $ 63,708
Aug 7, 12 AM $ 0.077
+0.04%
$ 4.58 million $ 62,524
Aug 6, 11 PM $ 0.0769
-0.25%
$ 4.58 million $ 62,613
Aug 6, 10 PM $ 0.0771
-0.01%
$ 4.59 million $ 63,348
Aug 6, 9 PM $ 0.0771
-0.04%
$ 4.59 million $ 63,465
Aug 6, 8 PM $ 0.0771
-0.05%
$ 4.59 million $ 63,594
Aug 6, 7 PM $ 0.0772
-0.17%
$ 4.6 million $ 62,285
Aug 6, 6 PM $ 0.0773
-0.16%
$ 4.6 million $ 61,920
Aug 6, 5 PM $ 0.0774
+0.20%
$ 4.61 million $ 61,047
Aug 6, 4 PM $ 0.0772
-0.42%
$ 4.6 million $ 62,033
Aug 6, 3 PM $ 0.0775
+0.21%
$ 4.62 million $ 62,242