Propchain Historical Data

PROPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.099
-0.02%
$ 5.89 million $ 66,164
Jun 21, 9 AM $ 0.099
-0.02%
$ 5.9 million $ 67,930
Jun 21, 8 AM $ 0.099
-0.07%
$ 5.9 million $ 67,894
Jun 21, 7 AM $ 0.0991
+0.46%
$ 5.9 million $ 66,380
Jun 21, 6 AM $ 0.0986
+0.05%
$ 5.87 million $ 62,666
Jun 21, 5 AM $ 0.0986
-0.06%
$ 5.87 million $ 62,472
Jun 21, 4 AM $ 0.0986
+0.12%
$ 5.87 million $ 62,952
Jun 21, 3 AM $ 0.0985
-0.01%
$ 5.87 million $ 64,491
Jun 21, 2 AM $ 0.0985
-0.04%
$ 5.87 million $ 66,279
Jun 21, 1 AM $ 0.0986
+0.02%
$ 5.87 million $ 66,764
Jun 21, 12 AM $ 0.0985
-0.01%
$ 5.87 million $ 67,794
Jun 20, 11 PM $ 0.0985
-0.19%
$ 5.87 million $ 67,965
Jun 20, 10 PM $ 0.0987
-0.03%
$ 5.88 million $ 69,073
Jun 20, 9 PM $ 0.0988
+0.30%
$ 5.88 million $ 69,529
Jun 20, 8 PM $ 0.0985
-0.04%
$ 5.87 million $ 68,822
Jun 20, 7 PM $ 0.0985
-0.03%
$ 5.87 million $ 68,082
Jun 20, 6 PM $ 0.0985
+0.42%
$ 5.87 million $ 68,222
Jun 20, 5 PM $ 0.0981
-0.04%
$ 5.84 million $ 67,419
Jun 20, 4 PM $ 0.0981
-0.05%
$ 5.85 million $ 67,802
Jun 20, 3 PM $ 0.0982
-0.59%
$ 5.85 million $ 68,243
Jun 20, 2 PM $ 0.0989
+0.01%
$ 5.89 million $ 68,834
Jun 20, 1 PM $ 0.0989
-0.01%
$ 5.89 million $ 68,770
Jun 20, 12 PM $ 0.0989
-0.01%
$ 5.89 million $ 68,552
Jun 20, 11 AM $ 0.0989
+0.02%
$ 5.89 million $ 68,815
Jun 20, 10 AM $ 0.0989
+0.03%
$ 5.89 million $ 70,740
Jun 20, 9 AM $ 0.0989
-0.02%
$ 5.89 million $ 70,227
Jun 20, 8 AM $ 0.0989
-0.06%
$ 5.89 million $ 73,749
Jun 20, 7 AM $ 0.099
-0.02%
$ 5.89 million $ 71,655
Jun 20, 6 AM $ 0.099
+0.00%
$ 5.9 million $ 71,751
Jun 20, 5 AM $ 0.099
+0.00%
$ 5.9 million $ 71,780
Jun 20, 4 AM $ 0.099
+0.00%
$ 5.89 million $ 72,219
Jun 20, 3 AM $ 0.099
-0.01%
$ 5.9 million $ 71,289
Jun 20, 2 AM $ 0.099
+0.13%
$ 5.9 million $ 70,646
Jun 20, 1 AM $ 0.0989
+0.03%
$ 5.89 million $ 69,258
Jun 20, 12 AM $ 0.0989
+0.02%
$ 5.89 million $ 68,033
Jun 19, 11 PM $ 0.0988
-0.01%
$ 5.89 million $ 66,390
Jun 19, 10 PM $ 0.0988
+0.00%
$ 5.89 million $ 65,301
Jun 19, 9 PM $ 0.0988
-0.01%
$ 5.89 million $ 64,623
Jun 19, 8 PM $ 0.0988
+0.00%
$ 5.89 million $ 65,863
Jun 19, 7 PM $ 0.0988
+0.03%
$ 5.89 million $ 66,561
Jun 19, 6 PM $ 0.0988
-0.06%
$ 5.89 million $ 67,204
Jun 19, 5 PM $ 0.0988
+0.01%
$ 5.89 million $ 68,316
Jun 19, 4 PM $ 0.0988
-0.01%
$ 5.89 million $ 66,584
Jun 19, 3 PM $ 0.0988
+0.45%
$ 5.89 million $ 64,000
Jun 19, 2 PM $ 0.0984
-0.06%
$ 5.86 million $ 61,763
Jun 19, 1 PM $ 0.0985
-0.04%
$ 5.87 million $ 60,115
Jun 19, 12 PM $ 0.0985
-0.14%
$ 5.87 million $ 58,961
Jun 19, 11 AM $ 0.0986
-0.09%
$ 5.88 million $ 58,254
Jun 19, 10 AM $ 0.0987
-0.06%
$ 5.88 million $ 59,442
Jun 19, 9 AM $ 0.0988
-0.99%
$ 5.89 million $ 59,507