Propchain Historical Data

PROPC Page 4
Date Close Price change Market cap Trading volume
7:31 AM $ 0.13
+0.00%
$ 7.72 million $ 136,677
7:30 AM $ 0.13
+0.00%
$ 7.72 million $ 136,589
7:29 AM $ 0.13
+0.08%
$ 7.73 million $ 136,589
7:28 AM $ 0.13
+0.00%
$ 7.73 million $ 136,641
7:27 AM $ 0.13
+0.00%
$ 7.73 million $ 136,642
7:26 AM $ 0.13
+0.00%
$ 7.73 million $ 136,654
7:25 AM $ 0.13
+0.00%
$ 7.73 million $ 136,654
7:24 AM $ 0.13
+0.04%
$ 7.72 million $ 136,689
7:23 AM $ 0.13
+0.00%
$ 7.72 million $ 136,708
7:22 AM $ 0.13
-0.06%
$ 7.72 million $ 136,767
7:21 AM $ 0.13
+0.00%
$ 7.72 million $ 136,767
7:20 AM $ 0.13
+0.06%
$ 7.72 million $ 136,720
7:19 AM $ 0.13
+0.00%
$ 7.72 million $ 136,665
7:18 AM $ 0.13
+0.00%
$ 7.72 million $ 136,619
7:17 AM $ 0.13
+0.07%
$ 7.72 million $ 136,553
7:16 AM $ 0.13
+0.00%
$ 7.72 million $ 136,458
7:15 AM $ 0.13
-0.01%
$ 7.72 million $ 136,458
7:14 AM $ 0.13
+0.00%
$ 7.72 million $ 136,377
7:13 AM $ 0.129
+0.82%
$ 7.72 million $ 136,311
7:12 AM $ 0.128
+0.10%
$ 7.72 million $ 135,907
7:11 AM $ 0.128
+0.00%
$ 7.72 million $ 135,338
7:10 AM $ 0.128
+0.00%
$ 7.72 million $ 135,278
7:09 AM $ 0.128
+0.00%
$ 7.63 million $ 135,240
7:08 AM $ 0.128
+0.00%
$ 7.63 million $ 135,084
7:07 AM $ 0.128
+0.08%
$ 7.63 million $ 135,084
7:06 AM $ 0.128
+0.00%
$ 7.63 million $ 134,994
7:05 AM $ 0.128
+0.02%
$ 7.63 million $ 134,772
7:04 AM $ 0.128
+0.00%
$ 7.64 million $ 134,772
7:03 AM $ 0.128
+0.00%
$ 7.64 million $ 134,685
7:02 AM $ 0.128
+0.00%
$ 7.64 million $ 134,639
7:01 AM $ 0.128
-0.13%
$ 7.64 million $ 134,481
7:00 AM $ 0.128
+0.00%
$ 7.64 million $ 134,359
6:59 AM $ 0.128
+0.00%
$ 7.65 million $ 134,090
6:58 AM $ 0.128
-0.01%
$ 7.65 million $ 134,090
6:57 AM $ 0.128
+0.00%
$ 7.65 million $ 134,067
6:56 AM $ 0.128
+0.00%
$ 7.65 million $ 133,859
6:55 AM $ 0.128
+0.00%
$ 7.65 million $ 133,459
6:54 AM $ 0.128
-0.08%
$ 7.65 million $ 133,459
6:53 AM $ 0.129
+0.00%
$ 7.65 million $ 133,302
6:52 AM $ 0.129
+0.09%
$ 7.65 million $ 131,908
6:51 AM $ 0.129
+0.00%
$ 7.65 million $ 131,554
6:50 AM $ 0.129
-0.04%
$ 7.65 million $ 131,554
6:49 AM $ 0.129
+0.00%
$ 7.69 million $ 131,421
6:48 AM $ 0.129
+0.09%
$ 7.69 million $ 131,315
6:47 AM $ 0.129
+0.00%
$ 7.69 million $ 131,165
6:46 AM $ 0.129
+0.01%
$ 7.69 million $ 131,075
6:45 AM $ 0.129
+0.00%
$ 7.69 million $ 130,692
6:44 AM $ 0.129
+0.03%
$ 7.7 million $ 130,692
6:43 AM $ 0.129
+0.00%
$ 7.7 million $ 130,596
6:42 AM $ 0.129
+0.10%
$ 7.7 million $ 130,510