Propchain Historical Data

PROPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 1.22
-5.24%
$ 122.55 million $ 1.43 million
Sep 11 $ 1.3
-1.55%
$ 128.92 million $ 1.42 million
Sep 4 $ 1.34
-2.11%
$ 132.35 million $ 1.85 million
Aug 28 $ 1.37
-9.20%
$ 136.64 million $ 1.52 million
Aug 21 $ 1.51
-5.07%
$ 150.48 million $ 1.7 million
Aug 14 $ 1.66
+3.62%
$ 159.1 million $ 3.85 million
Aug 7 $ 1.61
-8.15%
$ 160.44 million $ 21.67 million
Jul 31 $ 1.75
-18.14%
$ 174.87 million $ 34.61 million
Jul 24 $ 2.14
-13.81%
$ 213.71 million $ 12.01 million
Jul 17 $ 2.48
+50.21%
$ 247.89 million $ 33.64 million
Jul 10 $ 1.66
+34.56%
$ 165.59 million $ 1.05 million
Jul 3 $ 1.23
-8.19%
$ 123.07 million $ 1.06 million
Jun 26 $ 1.34
+3.18%
$ 134.07 million $ 1.07 million
Jun 19 $ 1.31
-4.60%
$ 130.1 million $ 730,665
Jun 12 $ 1.18
-0.32%
$ 137.23 million $ 587,295
Jun 5 $ 1.14
+5.80%
$ 117.2 million $ 864,314
May 29 $ 1.08
-5.93%
$ 107.94 million $ 1.07 million
May 22 $ 1.06
-13.76%
$ 114.68 million $ 1.32 million
May 15 $ 1.48
-6.47%
$ 121.43 million $ 1.51 million
Download