Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.116
+12.81%
$6.89 million $239,907
Mar 30, 2026 $0.103
-0.81%
$6.11 million $81,520
Mar 29, 2026 $0.103
-1.45%
$6.16 million $87,709
Mar 28, 2026 $0.105
-1.15%
$6.25 million $206,172
Mar 27, 2026 $0.106
+0.03%
$6.32 million $178,471
Mar 26, 2026 $0.106
+1.08%
$6.32 million $186,986
Mar 25, 2026 $0.105
+2.61%
$6.25 million $169,255
Mar 24, 2026 $0.102
+0.50%
$6.08 million $123,919
Mar 23, 2026 $0.102
-7.93%
$6.05 million $66,254
Mar 22, 2026 $0.11
-1.76%
$6.57 million $63,956
Mar 21, 2026 $0.112
+0.23%
$6.68 million $60,246
Mar 20, 2026 $0.112
+3.29%
$6.67 million $58,111
Mar 19, 2026 $0.108
-1.20%
$6.45 million $45,911
Mar 18, 2026 $0.11
-0.58%
$6.53 million $51,151
Mar 17, 2026 $0.11
-4.92%
$6.57 million $62,912
Mar 16, 2026 $0.116
+0.05%
$6.91 million $42,022
Mar 15, 2026 $0.116
+2.10%
$6.91 million $19,962
Mar 14, 2026 $0.114
-3.51%
$6.8 million $20,478
Mar 13, 2026 $0.118
-3.56%
$7.01 million $36,536
Mar 12, 2026 $0.122
-1.78%
$7.27 million $35,540
Mar 11, 2026 $0.124
-2.36%
$7.4 million $23,545
Mar 10, 2026 $0.127
+5.60%
$7.58 million $41,178
Mar 9, 2026 $0.12
-3.29%
$7.18 million $37,531
Mar 8, 2026 $0.125
-0.56%
$7.42 million $24,398
Mar 7, 2026 $0.125
-2.12%
$7.46 million $36,213
Mar 6, 2026 $0.128
+1.64%
$7.62 million $39,190
Mar 5, 2026 $0.126
-2.98%
$7.5 million $43,693
Mar 4, 2026 $0.13
+1.28%
$7.73 million $44,766
Mar 3, 2026 $0.128
-3.31%
$7.63 million $48,728
Mar 2, 2026 $0.132
-0.59%
$7.89 million $33,054
Mar 1, 2026 $0.133
-0.60%
$7.94 million $36,006
Feb 28, 2026 $0.134
+0.19%
$7.99 million $38,624
Feb 27, 2026 $0.134
-0.10%
$7.97 million $43,897
Feb 26, 2026 $0.134
-0.78%
$7.98 million $33,582
Feb 25, 2026 $0.135
-5.09%
$8.04 million $111,210
Feb 24, 2026 $0.142
-0.65%
$8.46 million $170,643
Feb 23, 2026 $0.143
-1.12%
$8.52 million $209,933
Feb 22, 2026 $0.145
-0.24%
$8.62 million $244,696
Feb 21, 2026 $0.145
-0.13%
$8.64 million $248,420
Feb 20, 2026 $0.145
+1.01%
$8.65 million $270,024
Feb 19, 2026 $0.144
-0.16%
$8.56 million $269,955
Feb 18, 2026 $0.144
-1.57%
$8.57 million $349,646
Feb 17, 2026 $0.146
+2.23%
$8.73 million $465,511
Feb 16, 2026 $0.143
-0.36%
$8.51 million $401,064
Feb 15, 2026 $0.144
-3.34%
$8.56 million $393,894
Feb 14, 2026 $0.149
+5.30%
$8.85 million $401,324
Feb 13, 2026 $0.141
+0.62%
$8.41 million $455,057
Feb 12, 2026 $0.14
+0.59%
$8.36 million $417,004
Feb 11, 2026 $0.139
-3.00%
$8.31 million $305,794
Feb 10, 2026 $0.144
+0.99%
$8.56 million $749,327