Propchain Historical Data

PROPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0987
-0.06%
$ 5.88 million $ 59,442
Jun 19, 9 AM $ 0.0988
-0.99%
$ 5.89 million $ 59,507
Jun 19, 8 AM $ 0.0998
+0.07%
$ 5.94 million $ 55,221
Jun 19, 7 AM $ 0.0997
-0.12%
$ 5.94 million $ 56,023
Jun 19, 6 AM $ 0.0999
+0.01%
$ 5.95 million $ 55,942
Jun 19, 5 AM $ 0.0999
+0.04%
$ 5.95 million $ 56,091
Jun 19, 4 AM $ 0.0998
+0.09%
$ 5.95 million $ 55,227
Jun 19, 3 AM $ 0.0997
-0.06%
$ 5.94 million $ 54,635
Jun 19, 2 AM $ 0.0998
-0.01%
$ 5.94 million $ 53,228
Jun 19, 1 AM $ 0.0998
-0.01%
$ 5.94 million $ 54,278
Jun 19, 12 AM $ 0.0998
+0.00%
$ 5.94 million $ 54,782
Jun 18, 11 PM $ 0.0998
+0.00%
$ 5.94 million $ 55,056
Jun 18, 10 PM $ 0.0998
+0.01%
$ 5.94 million $ 55,629
Jun 18, 9 PM $ 0.0997
-0.03%
$ 5.94 million $ 55,826
Jun 18, 8 PM $ 0.0998
-0.17%
$ 5.94 million $ 55,640
Jun 18, 7 PM $ 0.1
+0.08%
$ 5.95 million $ 54,038
Jun 18, 6 PM $ 0.0999
-0.06%
$ 5.95 million $ 50,802
Jun 18, 5 PM $ 0.0999
-0.23%
$ 5.95 million $ 47,599
Jun 18, 4 PM $ 0.1
-0.02%
$ 5.96 million $ 48,510
Jun 18, 3 PM $ 0.1
-0.09%
$ 5.96 million $ 50,483
Jun 18, 2 PM $ 0.1
+0.00%
$ 5.97 million $ 52,481
Jun 18, 1 PM $ 0.1
+0.06%
$ 5.97 million $ 55,206
Jun 18, 12 PM $ 0.1
-0.34%
$ 5.97 million $ 56,719
Jun 18, 11 AM $ 0.101
-0.02%
$ 5.99 million $ 57,577
Jun 18, 10 AM $ 0.101
+0.02%
$ 5.99 million $ 56,744
Jun 18, 9 AM $ 0.101
-0.04%
$ 5.99 million $ 56,737
Jun 18, 8 AM $ 0.101
-0.02%
$ 5.99 million $ 57,764
Jun 18, 7 AM $ 0.101
+0.00%
$ 5.99 million $ 56,796
Jun 18, 6 AM $ 0.101
+0.01%
$ 5.99 million $ 56,268
Jun 18, 5 AM $ 0.101
-0.02%
$ 5.99 million $ 55,555
Jun 18, 4 AM $ 0.101
+0.01%
$ 5.99 million $ 55,881
Jun 18, 3 AM $ 0.101
-0.12%
$ 5.99 million $ 56,255
Jun 18, 2 AM $ 0.101
+0.03%
$ 6 million $ 56,529
Jun 18, 1 AM $ 0.101
+0.02%
$ 6 million $ 57,613
Jun 18, 12 AM $ 0.101
+0.03%
$ 6 million $ 57,130
Jun 17, 11 PM $ 0.101
+0.01%
$ 5.99 million $ 56,609
Jun 17, 10 PM $ 0.101
-0.04%
$ 5.99 million $ 55,732
Jun 17, 9 PM $ 0.101
-0.01%
$ 6 million $ 54,957
Jun 17, 8 PM $ 0.101
-0.05%
$ 6 million $ 55,105
Jun 17, 7 PM $ 0.101
-0.01%
$ 6 million $ 56,208
Jun 17, 6 PM $ 0.101
-0.09%
$ 6 million $ 59,375
Jun 17, 5 PM $ 0.101
-0.01%
$ 6.01 million $ 61,652
Jun 17, 4 PM $ 0.101
+0.05%
$ 6.01 million $ 61,789
Jun 17, 3 PM $ 0.101
-0.04%
$ 6 million $ 61,964
Jun 17, 2 PM $ 0.101
+0.00%
$ 6 million $ 62,197
Jun 17, 1 PM $ 0.101
-0.02%
$ 6 million $ 62,892
Jun 17, 12 PM $ 0.101
+0.05%
$ 6.01 million $ 63,811
Jun 17, 11 AM $ 0.101
+0.03%
$ 6 million $ 61,959
Jun 17, 10 AM $ 0.101
+0.00%
$ 6 million $ 62,648
Jun 17, 9 AM $ 0.101
+0.00%
$ 6 million $ 62,522