Propchain Historical Data

PROPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0775
+0.21%
$ 4.62 million $ 62,242
Aug 6, 2 PM $ 0.0773
+0.04%
$ 4.61 million $ 59,293
Aug 6, 1 PM $ 0.0773
-0.04%
$ 4.6 million $ 59,617
Aug 6, 12 PM $ 0.0773
-0.02%
$ 4.61 million $ 57,373
Aug 6, 11 AM $ 0.0773
-0.37%
$ 4.61 million $ 56,294
Aug 6, 10 AM $ 0.0776
+0.10%
$ 4.62 million $ 56,480
Aug 6, 9 AM $ 0.0776
-0.24%
$ 4.62 million $ 55,732
Aug 6, 8 AM $ 0.0777
-0.34%
$ 4.63 million $ 54,654
Aug 6, 7 AM $ 0.078
+0.00%
$ 4.65 million $ 50,849
Aug 6, 6 AM $ 0.078
-0.02%
$ 4.65 million $ 51,897
Aug 6, 5 AM $ 0.078
-0.01%
$ 4.65 million $ 50,931
Aug 6, 4 AM $ 0.078
-0.11%
$ 4.65 million $ 50,275
Aug 6, 3 AM $ 0.0781
-0.04%
$ 4.65 million $ 49,070
Aug 6, 2 AM $ 0.0781
-0.32%
$ 4.65 million $ 52,502
Aug 6, 1 AM $ 0.0784
+0.03%
$ 4.67 million $ 49,684
Aug 6, 12 AM $ 0.0784
+0.57%
$ 4.67 million $ 50,478
Aug 5, 11 PM $ 0.0779
-0.07%
$ 4.64 million $ 49,932
Aug 5, 10 PM $ 0.078
-0.09%
$ 4.64 million $ 50,688
Aug 5, 9 PM $ 0.078
+0.45%
$ 4.65 million $ 50,095
Aug 5, 8 PM $ 0.0777
-0.91%
$ 4.63 million $ 47,443
Aug 5, 7 PM $ 0.0784
+0.57%
$ 4.67 million $ 47,251
Aug 5, 6 PM $ 0.078
+0.02%
$ 4.64 million $ 48,928
Aug 5, 5 PM $ 0.0779
+1.13%
$ 4.64 million $ 51,160
Aug 5, 4 PM $ 0.0771
-0.04%
$ 4.59 million $ 48,631
Aug 5, 3 PM $ 0.0771
+0.05%
$ 4.59 million $ 47,157
Aug 5, 2 PM $ 0.077
+0.37%
$ 4.59 million $ 48,282
Aug 5, 1 PM $ 0.0768
+0.05%
$ 4.57 million $ 46,814
Aug 5, 12 PM $ 0.0767
-0.05%
$ 4.57 million $ 47,381
Aug 5, 11 AM $ 0.0768
+2.14%
$ 4.57 million $ 49,278
Aug 5, 10 AM $ 0.0752
+0.08%
$ 4.48 million $ 48,832
Aug 5, 9 AM $ 0.0752
-0.01%
$ 4.48 million $ 48,346
Aug 5, 8 AM $ 0.0751
-0.03%
$ 4.48 million $ 48,546
Aug 5, 7 AM $ 0.0752
-0.04%
$ 4.48 million $ 48,850
Aug 5, 6 AM $ 0.0752
-0.05%
$ 4.48 million $ 49,305
Aug 5, 5 AM $ 0.0752
-0.01%
$ 4.48 million $ 50,150
Aug 5, 4 AM $ 0.0752
+0.01%
$ 4.48 million $ 50,972
Aug 5, 3 AM $ 0.0752
-0.04%
$ 4.48 million $ 50,994
Aug 5, 2 AM $ 0.0752
-0.05%
$ 4.48 million $ 50,028
Aug 5, 1 AM $ 0.0752
+0.00%
$ 4.48 million $ 53,667
Aug 5, 12 AM $ 0.0752
+0.02%
$ 4.48 million $ 52,339
Aug 4, 11 PM $ 0.0752
-0.11%
$ 4.48 million $ 52,211
Aug 4, 10 PM $ 0.0753
+0.08%
$ 4.49 million $ 53,066
Aug 4, 9 PM $ 0.0753
-0.06%
$ 4.48 million $ 52,272
Aug 4, 8 PM $ 0.0753
-0.04%
$ 4.49 million $ 53,400
Aug 4, 7 PM $ 0.0753
+0.02%
$ 4.49 million $ 54,770
Aug 4, 6 PM $ 0.0753
-0.20%
$ 4.49 million $ 53,130
Aug 4, 5 PM $ 0.0755
+0.04%
$ 4.5 million $ 50,608
Aug 4, 4 PM $ 0.0754
-0.02%
$ 4.49 million $ 50,721
Aug 4, 3 PM $ 0.0755
+0.13%
$ 4.49 million $ 50,995
Aug 4, 2 PM $ 0.0754
+0.23%
$ 4.49 million $ 50,343