Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 PM $0.11
+0.02%
$6.57 million $153,671
Oct 9, 2 PM $0.11
-0.20%
$6.56 million $153,622
Oct 9, 1 PM $0.11
-0.53%
$6.58 million $153,467
Oct 9, 12 PM $0.111
+0.55%
$6.61 million $154,649
Oct 9, 11 AM $0.11
+0.04%
$6.58 million $157,804
Oct 9, 10 AM $0.11
+0.00%
$6.58 million $158,211
Oct 9, 9 AM $0.11
-0.05%
$6.58 million $158,965
Oct 9, 8 AM $0.11
+0.13%
$6.58 million $159,866
Oct 9, 7 AM $0.11
+0.95%
$6.57 million $165,434
Oct 9, 6 AM $0.109
+0.06%
$6.51 million $191,769
Oct 9, 5 AM $0.109
-0.08%
$6.51 million $194,570
Oct 9, 4 AM $0.109
+0.26%
$6.51 million $194,995
Oct 9, 3 AM $0.109
+0.14%
$6.49 million $196,124
Oct 9, 2 AM $0.109
-0.04%
$6.49 million $196,046
Oct 9, 1 AM $0.109
+0.01%
$6.49 million $196,755
Oct 9, 12 AM $0.109
-0.14%
$6.49 million $195,713
Oct 8, 11 PM $0.109
-1.09%
$6.5 million $195,409
Oct 8, 10 PM $0.11
+0.41%
$6.57 million $194,101
Oct 8, 9 PM $0.11
-0.40%
$6.54 million $196,326
Oct 8, 8 PM $0.11
-0.25%
$6.57 million $193,254
Oct 8, 7 PM $0.111
+1.56%
$6.58 million $192,390
Oct 8, 6 PM $0.109
-0.04%
$6.48 million $125,158
Oct 8, 5 PM $0.109
-1.34%
$6.48 million $166,319
Oct 8, 4 PM $0.11
-0.29%
$6.57 million $175,808
Oct 8, 3 PM $0.111
-0.15%
$6.59 million $241,304
Oct 8, 2 PM $0.111
-0.16%
$6.6 million $265,916
Oct 8, 1 PM $0.111
-0.71%
$6.61 million $293,281
Oct 8, 12 PM $0.112
-1.48%
$6.66 million $363,685
Oct 8, 11 AM $0.113
+0.00%
$6.76 million $361,874
Oct 8, 10 AM $0.113
-0.43%
$6.76 million $361,404
Oct 8, 9 AM $0.114
+0.00%
$6.79 million $362,842
Oct 8, 8 AM $0.114
+0.06%
$6.79 million $361,351
Oct 8, 7 AM $0.114
-0.41%
$6.78 million $360,222
Oct 8, 6 AM $0.114
-0.53%
$6.81 million $328,229
Oct 8, 5 AM $0.115
+0.02%
$6.85 million $246,290
Oct 8, 4 AM $0.115
-0.06%
$6.84 million $246,781
Oct 8, 3 AM $0.115
+0.13%
$6.85 million $250,383
Oct 8, 2 AM $0.115
-0.05%
$6.84 million $251,165
Oct 8, 1 AM $0.115
+0.08%
$6.84 million $250,906
Oct 8, 12 AM $0.115
-0.15%
$6.84 million $336,155
Oct 7, 11 PM $0.115
+0.18%
$6.85 million $335,849
Oct 7, 10 PM $0.115
-1.22%
$6.83 million $335,175
Oct 7, 9 PM $0.116
-0.04%
$6.92 million $334,052
Oct 7, 8 PM $0.116
+0.04%
$6.92 million $333,955
Oct 7, 7 PM $0.116
-1.53%
$6.92 million $333,930
Oct 7, 6 PM $0.118
-3.87%
$7.03 million $330,311
Oct 7, 5 PM $0.123
-0.82%
$7.31 million $273,710
Oct 7, 4 PM $0.124
+1.57%
$7.38 million $272,417
Oct 7, 3 PM $0.122
+2.74%
$7.27 million $218,154
Oct 7, 2 PM $0.119
+0.68%
$7.09 million $184,029