Propchain Historical Data

PROPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.111
+0.05%
$ 6.63 million $ 255,506
Apr 16, 1 AM $ 0.111
+0.00%
$ 6.62 million $ 255,467
Apr 16, 12 AM $ 0.111
-0.04%
$ 6.62 million $ 256,008
Apr 15, 11 PM $ 0.111
-0.03%
$ 6.62 million $ 245,404
Apr 15, 10 PM $ 0.111
-0.03%
$ 6.63 million $ 236,189
Apr 15, 9 PM $ 0.111
-0.07%
$ 6.63 million $ 230,160
Apr 15, 8 PM $ 0.111
-0.01%
$ 6.63 million $ 224,038
Apr 15, 7 PM $ 0.111
-0.68%
$ 6.63 million $ 217,248
Apr 15, 6 PM $ 0.112
-0.06%
$ 6.68 million $ 211,578
Apr 15, 5 PM $ 0.112
+0.01%
$ 6.68 million $ 212,586
Apr 15, 4 PM $ 0.112
-0.38%
$ 6.68 million $ 205,100
Apr 15, 3 PM $ 0.113
-0.05%
$ 6.7 million $ 196,322
Apr 15, 2 PM $ 0.113
-0.01%
$ 6.71 million $ 186,043
Apr 15, 1 PM $ 0.113
+0.01%
$ 6.71 million $ 177,993
Apr 15, 12 PM $ 0.113
-0.38%
$ 6.72 million $ 177,003
Apr 15, 11 AM $ 0.113
-0.18%
$ 6.73 million $ 171,133
Apr 15, 10 AM $ 0.113
+0.09%
$ 6.74 million $ 172,378
Apr 15, 9 AM $ 0.113
+0.00%
$ 6.73 million $ 175,822
Apr 15, 8 AM $ 0.113
-0.15%
$ 6.73 million $ 170,988
Apr 15, 7 AM $ 0.113
-0.41%
$ 6.73 million $ 171,425
Apr 15, 6 AM $ 0.114
+4.59%
$ 6.76 million $ 164,246
Apr 15, 5 AM $ 0.109
-0.03%
$ 6.47 million $ 155,852
Apr 15, 4 AM $ 0.109
-0.22%
$ 6.47 million $ 157,000
Apr 15, 3 AM $ 0.109
+0.24%
$ 6.48 million $ 158,821
Apr 15, 2 AM $ 0.109
-0.03%
$ 6.47 million $ 161,309
Apr 15, 1 AM $ 0.109
-0.22%
$ 6.47 million $ 167,746
Apr 15, 12 AM $ 0.109
-0.68%
$ 6.47 million $ 179,209
Apr 14, 11 PM $ 0.109
-0.17%
$ 6.51 million $ 193,601
Apr 14, 10 PM $ 0.11
-0.03%
$ 6.52 million $ 199,452
Apr 14, 9 PM $ 0.11
+0.02%
$ 6.53 million $ 214,097
Apr 14, 8 PM $ 0.11
+0.02%
$ 6.53 million $ 219,721
Apr 14, 7 PM $ 0.11
-0.03%
$ 6.52 million $ 223,050
Apr 14, 6 PM $ 0.11
-0.16%
$ 6.53 million $ 220,332
Apr 14, 5 PM $ 0.11
-0.06%
$ 6.54 million $ 219,216
Apr 14, 4 PM $ 0.11
-0.01%
$ 6.54 million $ 217,733
Apr 14, 3 PM $ 0.11
+0.11%
$ 6.54 million $ 223,705
Apr 14, 2 PM $ 0.11
-0.11%
$ 6.54 million $ 231,551
Apr 14, 1 PM $ 0.11
+0.00%
$ 6.54 million $ 232,157
Apr 14, 12 PM $ 0.11
+0.03%
$ 6.54 million $ 228,478
Apr 14, 11 AM $ 0.11
-0.57%
$ 6.54 million $ 229,153
Apr 14, 10 AM $ 0.11
+0.67%
$ 6.56 million $ 226,891
Apr 14, 9 AM $ 0.11
-0.03%
$ 6.52 million $ 221,319
Apr 14, 8 AM $ 0.11
+0.12%
$ 6.53 million $ 220,393
Apr 14, 7 AM $ 0.109
-0.10%
$ 6.51 million $ 217,416
Apr 14, 6 AM $ 0.109
-0.91%
$ 6.52 million $ 215,557
Apr 14, 5 AM $ 0.11
+2.70%
$ 6.58 million $ 216,570
Apr 14, 4 AM $ 0.108
+0.02%
$ 6.41 million $ 210,985
Apr 14, 3 AM $ 0.107
+0.04%
$ 6.4 million $ 214,547
Apr 14, 2 AM $ 0.108
+0.09%
$ 6.41 million $ 219,172
Apr 14, 1 AM $ 0.107
-0.19%
$ 6.4 million $ 217,589