Propchain Historical Data

PROPC Page 5
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.13
+0.00%
$ 7.72 million $ 136,000
7:54 AM $ 0.13
-0.07%
$ 7.73 million $ 136,000
7:53 AM $ 0.13
+0.00%
$ 7.73 million $ 135,980
7:52 AM $ 0.13
-0.02%
$ 7.73 million $ 136,083
7:51 AM $ 0.13
+0.00%
$ 7.73 million $ 136,042
7:50 AM $ 0.13
+0.01%
$ 7.73 million $ 136,042
7:49 AM $ 0.13
+0.00%
$ 7.72 million $ 136,144
7:48 AM $ 0.13
+0.00%
$ 7.72 million $ 136,433
7:47 AM $ 0.13
+0.02%
$ 7.72 million $ 136,433
7:46 AM $ 0.13
+0.00%
$ 7.72 million $ 136,467
7:45 AM $ 0.13
+0.07%
$ 7.72 million $ 136,552
7:44 AM $ 0.13
+0.00%
$ 7.72 million $ 136,591
7:43 AM $ 0.13
-0.01%
$ 7.72 million $ 136,591
7:42 AM $ 0.13
+0.00%
$ 7.72 million $ 136,590
7:41 AM $ 0.13
+0.00%
$ 7.72 million $ 136,619
7:40 AM $ 0.13
+0.00%
$ 7.72 million $ 136,644
7:39 AM $ 0.13
+0.04%
$ 7.72 million $ 136,744
7:38 AM $ 0.13
+0.00%
$ 7.72 million $ 136,823
7:37 AM $ 0.13
+0.00%
$ 7.72 million $ 136,823
7:36 AM $ 0.13
+0.00%
$ 7.72 million $ 136,780
7:35 AM $ 0.13
-0.08%
$ 7.72 million $ 136,701
7:34 AM $ 0.13
+0.00%
$ 7.72 million $ 136,701
7:33 AM $ 0.13
-0.09%
$ 7.72 million $ 136,694
7:32 AM $ 0.13
+0.00%
$ 7.72 million $ 136,687
7:31 AM $ 0.13
+0.00%
$ 7.72 million $ 136,677
7:30 AM $ 0.13
+0.00%
$ 7.72 million $ 136,589
7:29 AM $ 0.13
+0.08%
$ 7.73 million $ 136,589
7:28 AM $ 0.13
+0.00%
$ 7.73 million $ 136,641
7:27 AM $ 0.13
+0.00%
$ 7.73 million $ 136,642
7:26 AM $ 0.13
+0.00%
$ 7.73 million $ 136,654
7:25 AM $ 0.13
+0.00%
$ 7.73 million $ 136,654
7:24 AM $ 0.13
+0.04%
$ 7.72 million $ 136,689
7:23 AM $ 0.13
+0.00%
$ 7.72 million $ 136,708
7:22 AM $ 0.13
-0.06%
$ 7.72 million $ 136,767
7:21 AM $ 0.13
+0.00%
$ 7.72 million $ 136,767
7:20 AM $ 0.13
+0.06%
$ 7.72 million $ 136,720
7:19 AM $ 0.13
+0.00%
$ 7.72 million $ 136,665
7:18 AM $ 0.13
+0.00%
$ 7.72 million $ 136,619
7:17 AM $ 0.13
+0.07%
$ 7.72 million $ 136,553
7:16 AM $ 0.13
+0.00%
$ 7.72 million $ 136,458
7:15 AM $ 0.13
-0.01%
$ 7.72 million $ 136,458
7:14 AM $ 0.13
+0.00%
$ 7.72 million $ 136,377
7:13 AM $ 0.129
+0.82%
$ 7.72 million $ 136,311
7:12 AM $ 0.128
+0.10%
$ 7.72 million $ 135,907
7:11 AM $ 0.128
+0.00%
$ 7.72 million $ 135,338
7:10 AM $ 0.128
+0.00%
$ 7.72 million $ 135,278
7:09 AM $ 0.128
+0.00%
$ 7.63 million $ 135,240
7:08 AM $ 0.128
+0.00%
$ 7.63 million $ 135,084
7:07 AM $ 0.128
+0.08%
$ 7.63 million $ 135,084
7:06 AM $ 0.128
+0.00%
$ 7.63 million $ 134,994