Propchain Historical Data

PROPC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.391
+6.10%
$ 23.31 million $ 427,744
Oct 19, 2025 $ 0.37
+3.64%
$ 21.97 million $ 461,665
Oct 18, 2025 $ 0.357
-1.46%
$ 21.37 million $ 391,402
Oct 17, 2025 $ 0.362
-4.91%
$ 21.6 million $ 451,377
Oct 16, 2025 $ 0.381
-10.14%
$ 22.7 million $ 480,701
Oct 15, 2025 $ 0.424
-0.86%
$ 25.26 million $ 403,631
Oct 14, 2025 $ 0.428
-3.26%
$ 25.49 million $ 425,087
Oct 13, 2025 $ 0.442
+4.54%
$ 26.34 million $ 65,038
Oct 12, 2025 $ 0.424
+8.05%
$ 25.27 million $ 411,325
Oct 11, 2025 $ 0.392
-4.94%
$ 23.4 million $ 350,524
Oct 10, 2025 $ 0.413
-8.30%
$ 24.53 million $ 432,490
Oct 9, 2025 $ 0.451
-4.37%
$ 26.86 million $ 451,784
Oct 8, 2025 $ 0.471
-2.51%
$ 28.1 million $ 366,411
Oct 7, 2025 $ 0.484
-3.97%
$ 28.82 million $ 218,877
Oct 6, 2025 $ 0.504
-4.08%
$ 30.03 million $ 277,963
Oct 5, 2025 $ 0.526
+0.79%
$ 31.31 million $ 409,706
Oct 4, 2025 $ 0.521
+2.92%
$ 31.06 million $ 67
Oct 3, 2025 $ 0.453
+16.55%
$ 26.97 million $ 724
Oct 2, 2025 $ 0.388
+2.31%
$ 23.14 million $ 332,597
Oct 1, 2025 $ 0.381
+1.97%
$ 22.61 million $ 412,419
Sep 30, 2025 $ 0.373
+0.37%
$ 22.25 million $ 179,847
Sep 29, 2025 $ 0.372
-4.01%
$ 22.15 million $ 389,717
Sep 28, 2025 $ 0.366
-5.74%
$ 23.09 million $ 421,532
Sep 27, 2025 $ 0.388
-3.65%
$ 23.13 million $ 471,843
Sep 26, 2025 $ 0.403
+10.06%
$ 23.95 million $ 615,007
Sep 25, 2025 $ 0.362
-0.15%
$ 21.75 million $ 552,433
Sep 24, 2025 $ 0.366
-0.59%
$ 21.55 million $ 102,464
Sep 23, 2025 $ 0.369
+0.28%
$ 21.88 million $ 439,435
Sep 22, 2025 $ 0.368
-6.27%
$ 21.82 million $ 644,886
Sep 21, 2025 $ 0.388
-7.05%
$ 23.3 million $ 583,715
Sep 20, 2025 $ 0.415
-3.17%
$ 24.76 million $ 421,249
Sep 19, 2025 $ 0.429
-0.55%
$ 25.52 million $ 241,352
Sep 18, 2025 $ 0.43
-5.80%
$ 25.59 million $ 181,100
Sep 17, 2025 $ 0.457
-3.00%
$ 27.06 million $ 438,422
Sep 16, 2025 $ 0.469
-1.45%
$ 27.98 million $ 492,573
Sep 15, 2025 $ 0.476
-4.36%
$ 28.23 million $ 546,395
Sep 14, 2025 $ 0.493
-3.16%
$ 29.54 million $ 431,821
Sep 13, 2025 $ 0.51
+1.62%
$ 30.28 million $ 496,739
Sep 12, 2025 $ 0.502
-1.83%
$ 29.78 million $ 614,412
Sep 11, 2025 $ 0.511
+0.85%
$ 30.3 million $ 202,188
Sep 10, 2025 $ 0.507
+2.85%
$ 30.08 million $ 529,145
Sep 9, 2025 $ 0.493
-2.40%
$ 29.25 million $ 499,017
Sep 8, 2025 $ 0.506
+4.19%
$ 30.03 million $ 964,448
Sep 7, 2025 $ 0.487
-2.73%
$ 28.88 million $ 349,823
Sep 6, 2025 $ 0.5
-0.22%
$ 29.69 million $ 173,606
Sep 5, 2025 $ 0.502
+3.22%
$ 29.81 million $ 538,519
Sep 4, 2025 $ 0.488
-5.30%
$ 28.91 million $ 581,428
Sep 3, 2025 $ 0.523
+13.20%
$ 30.68 million $ 812,385
Sep 2, 2025 $ 0.463
-0.31%
$ 27.39 million $ 803,889
Sep 1, 2025 $ 0.466
+0.21%
$ 27.63 million $ 877,678