Propchain Historical Data

PROPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.108
+0.09%
$ 6.41 million $ 219,172
Apr 14, 1 AM $ 0.107
-0.19%
$ 6.4 million $ 217,589
Apr 14, 12 AM $ 0.107
+0.05%
$ 6.4 million $ 206,540
Apr 13, 11 PM $ 0.107
-0.22%
$ 6.39 million $ 193,187
Apr 13, 10 PM $ 0.108
-0.01%
$ 6.4 million $ 188,609
Apr 13, 9 PM $ 0.107
+0.21%
$ 6.4 million $ 180,949
Apr 13, 8 PM $ 0.108
+0.08%
$ 6.4 million $ 176,267
Apr 13, 7 PM $ 0.107
+0.30%
$ 6.4 million $ 170,929
Apr 13, 6 PM $ 0.107
-0.06%
$ 6.38 million $ 168,935
Apr 13, 5 PM $ 0.107
-0.16%
$ 6.38 million $ 170,219
Apr 13, 4 PM $ 0.107
-0.44%
$ 6.39 million $ 167,437
Apr 13, 3 PM $ 0.108
-0.09%
$ 6.43 million $ 161,204
Apr 13, 2 PM $ 0.108
+2.80%
$ 6.44 million $ 159,986
Apr 13, 1 PM $ 0.105
-0.07%
$ 6.26 million $ 156,623
Apr 13, 12 PM $ 0.105
+0.08%
$ 6.27 million $ 163,452
Apr 13, 11 AM $ 0.105
-0.11%
$ 6.26 million $ 172,980
Apr 13, 10 AM $ 0.105
-0.04%
$ 6.27 million $ 174,640
Apr 13, 9 AM $ 0.105
-0.06%
$ 6.28 million $ 180,900
Apr 13, 8 AM $ 0.105
-0.05%
$ 6.28 million $ 189,294
Apr 13, 7 AM $ 0.105
+0.00%
$ 6.28 million $ 194,524
Apr 13, 6 AM $ 0.105
+0.31%
$ 6.28 million $ 197,682
Apr 13, 5 AM $ 0.105
-0.13%
$ 6.26 million $ 198,248
Apr 13, 4 AM $ 0.105
+0.06%
$ 6.27 million $ 197,246
Apr 13, 3 AM $ 0.105
-0.06%
$ 6.27 million $ 195,458
Apr 13, 2 AM $ 0.105
-0.02%
$ 6.27 million $ 195,480
Apr 13, 1 AM $ 0.105
+0.06%
$ 6.27 million $ 202,253
Apr 13, 12 AM $ 0.105
+0.01%
$ 6.27 million $ 208,137
Apr 12, 11 PM $ 0.105
-0.22%
$ 6.27 million $ 216,553
Apr 12, 10 PM $ 0.105
-0.02%
$ 6.28 million $ 223,666
Apr 12, 9 PM $ 0.106
-0.25%
$ 6.28 million $ 225,335
Apr 12, 8 PM $ 0.106
+0.40%
$ 6.32 million $ 238,054
Apr 12, 7 PM $ 0.106
-0.15%
$ 6.3 million $ 245,578
Apr 12, 6 PM $ 0.106
+0.11%
$ 6.31 million $ 251,634
Apr 12, 5 PM $ 0.106
-0.01%
$ 6.31 million $ 258,799
Apr 12, 4 PM $ 0.106
+0.12%
$ 6.31 million $ 264,814
Apr 12, 3 PM $ 0.106
-0.13%
$ 6.3 million $ 268,568
Apr 12, 2 PM $ 0.106
+0.05%
$ 6.31 million $ 266,677
Apr 12, 1 PM $ 0.106
-0.38%
$ 6.32 million $ 264,996
Apr 12, 12 PM $ 0.106
+0.01%
$ 6.34 million $ 262,816
Apr 12, 11 AM $ 0.106
+0.00%
$ 6.34 million $ 252,051
Apr 12, 10 AM $ 0.106
-0.03%
$ 6.34 million $ 248,822
Apr 12, 9 AM $ 0.106
-0.86%
$ 6.34 million $ 244,146
Apr 12, 8 AM $ 0.107
+0.04%
$ 6.4 million $ 233,669
Apr 12, 7 AM $ 0.107
+0.06%
$ 6.4 million $ 227,246
Apr 12, 6 AM $ 0.107
-0.08%
$ 6.39 million $ 226,088
Apr 12, 5 AM $ 0.107
+0.08%
$ 6.4 million $ 224,974
Apr 12, 4 AM $ 0.107
+0.01%
$ 6.39 million $ 224,763
Apr 12, 3 AM $ 0.107
-0.14%
$ 6.39 million $ 225,967
Apr 12, 2 AM $ 0.107
-0.46%
$ 6.4 million $ 226,469
Apr 12, 1 AM $ 0.108
+0.00%
$ 6.43 million $ 228,627