Propchain Historical Data

PROPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0754
+0.23%
$ 4.49 million $ 50,343
Aug 4, 1 PM $ 0.0752
+0.06%
$ 4.48 million $ 50,677
Aug 4, 12 PM $ 0.0751
+0.55%
$ 4.48 million $ 50,678
Aug 4, 11 AM $ 0.0747
+1.47%
$ 4.45 million $ 53,770
Aug 4, 10 AM $ 0.0736
+0.34%
$ 4.39 million $ 53,444
Aug 4, 9 AM $ 0.0734
-0.06%
$ 4.37 million $ 52,924
Aug 4, 8 AM $ 0.0734
+0.02%
$ 4.37 million $ 52,830
Aug 4, 7 AM $ 0.0734
+0.39%
$ 4.37 million $ 50,479
Aug 4, 6 AM $ 0.0731
+1.85%
$ 4.36 million $ 49,233
Aug 4, 5 AM $ 0.0718
+0.04%
$ 4.28 million $ 49,326
Aug 4, 4 AM $ 0.0718
-0.19%
$ 4.28 million $ 48,859
Aug 4, 3 AM $ 0.0719
+0.07%
$ 4.28 million $ 49,712
Aug 4, 2 AM $ 0.0719
-0.03%
$ 4.28 million $ 49,878
Aug 4, 1 AM $ 0.0719
-0.01%
$ 4.28 million $ 50,240
Aug 4, 12 AM $ 0.0719
+0.10%
$ 4.28 million $ 51,229
Aug 3, 11 PM $ 0.0719
+1.70%
$ 4.28 million $ 52,034
Aug 3, 10 PM $ 0.0707
-0.24%
$ 4.21 million $ 50,608
Aug 3, 9 PM $ 0.0708
-0.20%
$ 4.22 million $ 50,548
Aug 3, 8 PM $ 0.071
+1.01%
$ 4.23 million $ 50,302
Aug 3, 7 PM $ 0.0703
+0.59%
$ 4.19 million $ 49,851
Aug 3, 6 PM $ 0.0699
-0.08%
$ 4.16 million $ 49,930
Aug 3, 5 PM $ 0.0699
-0.03%
$ 4.16 million $ 50,121
Aug 3, 4 PM $ 0.0699
-0.13%
$ 4.17 million $ 51,335
Aug 3, 3 PM $ 0.07
+0.19%
$ 4.17 million $ 51,348
Aug 3, 2 PM $ 0.0699
-0.42%
$ 4.17 million $ 50,792
Aug 3, 1 PM $ 0.0703
-0.37%
$ 4.19 million $ 49,239
Aug 3, 12 PM $ 0.0705
-1.98%
$ 4.2 million $ 48,197
Aug 3, 11 AM $ 0.072
-0.19%
$ 4.29 million $ 42,524
Aug 3, 10 AM $ 0.0721
-0.03%
$ 4.3 million $ 42,660
Aug 3, 9 AM $ 0.0721
+0.12%
$ 4.3 million $ 43,258
Aug 3, 8 AM $ 0.0721
-1.27%
$ 4.29 million $ 43,625
Aug 3, 7 AM $ 0.073
-0.12%
$ 4.35 million $ 44,290
Aug 3, 6 AM $ 0.073
+0.04%
$ 4.35 million $ 43,896
Aug 3, 5 AM $ 0.073
-0.11%
$ 4.35 million $ 43,843
Aug 3, 4 AM $ 0.0731
+0.14%
$ 4.35 million $ 43,394
Aug 3, 3 AM $ 0.073
+0.11%
$ 4.35 million $ 43,747
Aug 3, 2 AM $ 0.0729
+0.05%
$ 4.34 million $ 44,832
Aug 3, 1 AM $ 0.0729
-0.02%
$ 4.34 million $ 45,707
Aug 3, 12 AM $ 0.073
-0.01%
$ 4.35 million $ 46,999
Aug 2, 11 PM $ 0.073
+0.03%
$ 4.35 million $ 47,646
Aug 2, 10 PM $ 0.0729
+0.02%
$ 4.34 million $ 49,023
Aug 2, 9 PM $ 0.0729
+0.22%
$ 4.34 million $ 49,317
Aug 2, 8 PM $ 0.0728
+0.00%
$ 4.33 million $ 50,493
Aug 2, 7 PM $ 0.0728
+0.01%
$ 4.33 million $ 50,973
Aug 2, 6 PM $ 0.0728
-0.02%
$ 4.33 million $ 50,375
Aug 2, 5 PM $ 0.0728
+1.09%
$ 4.33 million $ 50,413
Aug 2, 4 PM $ 0.072
+0.00%
$ 4.29 million $ 47,089
Aug 2, 3 PM $ 0.072
+0.00%
$ 4.29 million $ 47,900
Aug 2, 2 PM $ 0.072
-0.01%
$ 4.29 million $ 49,407
Aug 2, 1 PM $ 0.072
+0.00%
$ 4.29 million $ 50,778