Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.119
+0.68%
$7.09 million $184,029
Oct 7, 1 PM $0.118
+4.87%
$7.04 million $144,627
Oct 7, 12 PM $0.113
-0.16%
$6.71 million $72,611
Oct 7, 11 AM $0.113
-0.65%
$6.72 million $73,899
Oct 7, 10 AM $0.114
+2.62%
$6.77 million $75,094
Oct 7, 9 AM $0.111
+0.03%
$6.6 million $71,335
Oct 7, 8 AM $0.111
-1.03%
$6.59 million $71,541
Oct 7, 7 AM $0.112
+0.03%
$6.66 million $75,134
Oct 7, 6 AM $0.112
-0.12%
$6.66 million $75,540
Oct 7, 5 AM $0.112
+0.02%
$6.66 million $76,022
Oct 7, 4 AM $0.112
+3.19%
$6.66 million $76,475
Oct 7, 3 AM $0.108
-0.09%
$6.46 million $69,035
Oct 7, 2 AM $0.109
+0.02%
$6.46 million $67,583
Oct 7, 1 AM $0.108
-1.65%
$6.46 million $67,636
Oct 7, 12 AM $0.11
+0.15%
$6.57 million $65,757
Oct 6, 11 PM $0.11
-0.03%
$6.56 million $66,324
Oct 6, 10 PM $0.11
-0.08%
$6.56 million $67,017
Oct 6, 9 PM $0.11
+0.02%
$6.57 million $62,146
Oct 6, 8 PM $0.11
-0.07%
$6.57 million $62,748
Oct 6, 7 PM $0.11
-0.01%
$6.57 million $63,794
Oct 6, 6 PM $0.11
+0.00%
$6.58 million $63,942
Oct 6, 5 PM $0.11
+0.18%
$6.57 million $63,736
Oct 6, 4 PM $0.11
-0.10%
$6.57 million $65,817
Oct 6, 3 PM $0.11
+0.07%
$6.57 million $65,743
Oct 6, 2 PM $0.11
-0.08%
$6.57 million $65,560
Oct 6, 1 PM $0.11
+0.06%
$6.57 million $65,013
Oct 6, 12 PM $0.11
-0.09%
$6.57 million $68,653
Oct 6, 11 AM $0.11
-0.01%
$6.57 million $67,250
Oct 6, 10 AM $0.11
+0.12%
$6.57 million $65,024
Oct 6, 9 AM $0.11
-0.09%
$6.56 million $63,249
Oct 6, 8 AM $0.11
-2.92%
$6.57 million $59,545
Oct 6, 7 AM $0.114
+0.10%
$6.77 million $58,985
Oct 6, 6 AM $0.113
-0.09%
$6.76 million $59,285
Oct 6, 5 AM $0.114
-0.25%
$6.76 million $58,493
Oct 6, 4 AM $0.114
-0.05%
$6.78 million $57,784
Oct 6, 3 AM $0.114
-0.26%
$6.79 million $58,404
Oct 6, 2 AM $0.114
-0.09%
$6.8 million $59,082
Oct 6, 1 AM $0.114
+0.12%
$6.81 million $58,660
Oct 6, 12 AM $0.114
+0.01%
$6.8 million $58,493
Oct 5, 11 PM $0.114
-0.12%
$6.8 million $59,213
Oct 5, 10 PM $0.114
-0.14%
$6.81 million $59,243
Oct 5, 9 PM $0.114
-0.01%
$6.82 million $59,069
Oct 5, 8 PM $0.114
+0.13%
$6.82 million $60,309
Oct 5, 7 PM $0.114
-0.19%
$6.81 million $59,762
Oct 5, 6 PM $0.115
+0.02%
$6.82 million $59,677
Oct 5, 5 PM $0.115
-0.49%
$6.82 million $61,238
Oct 5, 4 PM $0.115
-0.03%
$6.86 million $64,271
Oct 5, 3 PM $0.115
+0.05%
$6.86 million $63,795
Oct 5, 2 PM $0.115
-0.23%
$6.85 million $63,135
Oct 5, 1 PM $0.115
+0.01%
$6.87 million $62,281