Propchain Historical Data

PROPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.101
+0.00%
$ 6 million $ 62,522
Jun 17, 8 AM $ 0.101
-0.01%
$ 6 million $ 62,104
Jun 17, 7 AM $ 0.101
-0.02%
$ 6 million $ 62,818
Jun 17, 6 AM $ 0.101
-0.03%
$ 6.01 million $ 63,571
Jun 17, 5 AM $ 0.101
+0.06%
$ 6.01 million $ 63,719
Jun 17, 4 AM $ 0.101
-0.03%
$ 6 million $ 63,750
Jun 17, 3 AM $ 0.101
-0.01%
$ 6.01 million $ 63,830
Jun 17, 2 AM $ 0.101
+0.60%
$ 6.01 million $ 64,057
Jun 17, 1 AM $ 0.1
+0.01%
$ 5.97 million $ 63,628
Jun 17, 12 AM $ 0.1
+0.01%
$ 5.97 million $ 64,706
Jun 16, 11 PM $ 0.1
-0.01%
$ 5.97 million $ 66,662
Jun 16, 10 PM $ 0.1
-0.22%
$ 5.97 million $ 68,655
Jun 16, 9 PM $ 0.1
+0.03%
$ 5.98 million $ 68,865
Jun 16, 8 PM $ 0.1
+0.04%
$ 5.98 million $ 68,462
Jun 16, 7 PM $ 0.1
-0.02%
$ 5.98 million $ 67,121
Jun 16, 6 PM $ 0.1
+0.03%
$ 5.98 million $ 64,885
Jun 16, 5 PM $ 0.1
-0.01%
$ 5.98 million $ 63,799
Jun 16, 4 PM $ 0.1
-0.12%
$ 5.98 million $ 64,172
Jun 16, 3 PM $ 0.1
-0.13%
$ 5.98 million $ 64,016
Jun 16, 2 PM $ 0.101
+0.02%
$ 5.99 million $ 63,349
Jun 16, 1 PM $ 0.101
-0.43%
$ 5.99 million $ 61,178
Jun 16, 12 PM $ 0.101
-0.09%
$ 6.02 million $ 60,320
Jun 16, 11 AM $ 0.101
+0.03%
$ 6.02 million $ 60,355
Jun 16, 10 AM $ 0.101
-0.87%
$ 6.02 million $ 60,096
Jun 16, 9 AM $ 0.102
+0.04%
$ 6.07 million $ 60,472
Jun 16, 8 AM $ 0.102
-0.01%
$ 6.07 million $ 62,854
Jun 16, 7 AM $ 0.102
+0.01%
$ 6.07 million $ 63,964
Jun 16, 6 AM $ 0.102
+0.01%
$ 6.07 million $ 66,031
Jun 16, 5 AM $ 0.102
+0.02%
$ 6.07 million $ 67,513
Jun 16, 4 AM $ 0.102
+0.00%
$ 6.07 million $ 68,013
Jun 16, 3 AM $ 0.102
-0.03%
$ 6.07 million $ 68,748
Jun 16, 2 AM $ 0.102
+0.00%
$ 6.07 million $ 68,390
Jun 16, 1 AM $ 0.102
+0.02%
$ 6.07 million $ 67,711
Jun 16, 12 AM $ 0.102
-0.04%
$ 6.07 million $ 68,139
Jun 15, 11 PM $ 0.102
+0.04%
$ 6.07 million $ 67,507
Jun 15, 10 PM $ 0.102
+0.02%
$ 6.07 million $ 65,718
Jun 15, 9 PM $ 0.102
+0.03%
$ 6.07 million $ 65,310
Jun 15, 8 PM $ 0.102
+0.02%
$ 6.07 million $ 65,361
Jun 15, 7 PM $ 0.102
-0.01%
$ 6.07 million $ 65,636
Jun 15, 6 PM $ 0.102
-0.01%
$ 6.07 million $ 64,751
Jun 15, 5 PM $ 0.102
+0.00%
$ 6.07 million $ 64,998
Jun 15, 4 PM $ 0.102
+0.00%
$ 6.07 million $ 64,788
Jun 15, 3 PM $ 0.102
+0.00%
$ 6.07 million $ 66,256
Jun 15, 2 PM $ 0.102
-0.15%
$ 6.07 million $ 68,560
Jun 15, 1 PM $ 0.102
+0.26%
$ 6.08 million $ 69,093
Jun 15, 12 PM $ 0.102
-0.03%
$ 6.06 million $ 68,612
Jun 15, 11 AM $ 0.102
-0.11%
$ 6.06 million $ 68,418
Jun 15, 10 AM $ 0.102
+0.41%
$ 6.07 million $ 67,375
Jun 15, 9 AM $ 0.101
+0.01%
$ 6.04 million $ 66,661
Jun 15, 8 AM $ 0.101
+0.63%
$ 6.04 million $ 68,100