Propchain Historical Data

PROPC Page 6
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.13
+0.02%
$ 7.77 million $ 138,322
8:19 AM $ 0.13
+0.00%
$ 7.72 million $ 138,197
8:18 AM $ 0.13
+0.00%
$ 7.72 million $ 138,106
8:17 AM $ 0.13
+0.00%
$ 7.72 million $ 137,860
8:16 AM $ 0.13
+0.00%
$ 7.72 million $ 137,860
8:15 AM $ 0.13
+0.00%
$ 7.72 million $ 137,779
8:14 AM $ 0.13
+0.00%
$ 7.72 million $ 137,590
8:13 AM $ 0.13
+0.00%
$ 7.72 million $ 137,267
8:12 AM $ 0.13
-0.04%
$ 7.72 million $ 137,267
8:11 AM $ 0.13
+0.00%
$ 7.72 million $ 137,049
8:10 AM $ 0.13
+0.00%
$ 7.72 million $ 136,961
8:09 AM $ 0.13
+0.00%
$ 7.72 million $ 136,843
8:08 AM $ 0.13
-0.03%
$ 7.72 million $ 136,843
8:07 AM $ 0.13
+0.00%
$ 7.72 million $ 136,713
8:06 AM $ 0.13
+0.04%
$ 7.72 million $ 136,642
8:05 AM $ 0.13
+0.00%
$ 7.72 million $ 136,295
8:04 AM $ 0.13
+0.00%
$ 7.72 million $ 136,295
8:03 AM $ 0.13
+0.00%
$ 7.72 million $ 136,082
8:02 AM $ 0.13
-0.01%
$ 7.72 million $ 136,002
8:01 AM $ 0.13
-0.10%
$ 7.72 million $ 135,881
8:00 AM $ 0.13
+0.06%
$ 7.72 million $ 135,881
7:59 AM $ 0.13
+0.00%
$ 7.72 million $ 135,845
7:58 AM $ 0.13
+0.00%
$ 7.72 million $ 135,814
7:57 AM $ 0.13
+0.00%
$ 7.72 million $ 135,824
7:56 AM $ 0.13
+0.03%
$ 7.72 million $ 135,893
7:55 AM $ 0.13
+0.00%
$ 7.72 million $ 136,000
7:54 AM $ 0.13
-0.07%
$ 7.73 million $ 136,000
7:53 AM $ 0.13
+0.00%
$ 7.73 million $ 135,980
7:52 AM $ 0.13
-0.02%
$ 7.73 million $ 136,083
7:51 AM $ 0.13
+0.00%
$ 7.73 million $ 136,042
7:50 AM $ 0.13
+0.01%
$ 7.73 million $ 136,042
7:49 AM $ 0.13
+0.00%
$ 7.72 million $ 136,144
7:48 AM $ 0.13
+0.00%
$ 7.72 million $ 136,433
7:47 AM $ 0.13
+0.02%
$ 7.72 million $ 136,433
7:46 AM $ 0.13
+0.00%
$ 7.72 million $ 136,467
7:45 AM $ 0.13
+0.07%
$ 7.72 million $ 136,552
7:44 AM $ 0.13
+0.00%
$ 7.72 million $ 136,591
7:43 AM $ 0.13
-0.01%
$ 7.72 million $ 136,591
7:42 AM $ 0.13
+0.00%
$ 7.72 million $ 136,590
7:41 AM $ 0.13
+0.00%
$ 7.72 million $ 136,619
7:40 AM $ 0.13
+0.00%
$ 7.72 million $ 136,644
7:39 AM $ 0.13
+0.04%
$ 7.72 million $ 136,744
7:38 AM $ 0.13
+0.00%
$ 7.72 million $ 136,823
7:37 AM $ 0.13
+0.00%
$ 7.72 million $ 136,823
7:36 AM $ 0.13
+0.00%
$ 7.72 million $ 136,780
7:35 AM $ 0.13
-0.08%
$ 7.72 million $ 136,701
7:34 AM $ 0.13
+0.00%
$ 7.72 million $ 136,701
7:33 AM $ 0.13
-0.09%
$ 7.72 million $ 136,694
7:32 AM $ 0.13
+0.00%
$ 7.72 million $ 136,687
7:31 AM $ 0.13
+0.00%
$ 7.72 million $ 136,677