Propchain Historical Data

PROPC Page 6
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:04 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:03 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:02 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:01 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
7:00 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:59 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:58 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:57 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:56 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:55 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:54 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:53 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:52 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:51 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:50 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:49 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:48 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:47 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:46 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:45 PM $ 0.0903
+0.00%
$ 5.38 million $ 3,976
6:44 PM $ 0.0903
-0.15%
$ 5.38 million $ 3,976
6:43 PM $ 0.0905
+0.00%
$ 5.38 million $ 3,961
6:42 PM $ 0.0905
+0.00%
$ 5.38 million $ 3,961
6:41 PM $ 0.0905
+0.00%
$ 5.38 million $ 3,961
6:40 PM $ 0.0905
+0.00%
$ 5.38 million $ 3,961
6:39 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:38 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:37 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:36 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:35 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:34 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:33 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:32 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:31 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:30 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:29 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:28 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:27 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:26 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:25 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:24 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:23 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:22 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:21 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:20 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:19 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:18 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:17 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961
6:16 PM $ 0.0905
+0.00%
$ 5.39 million $ 3,961