Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.463
-5.14%
$ 27.52 million $ 214,415
Aug 30, 2025 $ 0.483
-2.47%
$ 28.94 million $ 67,356
Aug 29, 2025 $ 0.495
-4.95%
$ 29.41 million $ 678,094
Aug 28, 2025 $ 0.522
-2.27%
$ 30.94 million $ 484,820
Aug 27, 2025 $ 0.53
-3.40%
$ 31.75 million $ 415,701
Aug 26, 2025 $ 0.549
-3.73%
$ 32.6 million $ 536,982
Aug 25, 2025 $ 0.571
-5.85%
$ 33.87 million $ 645,298
Aug 24, 2025 $ 0.602
-1.94%
$ 36 million $ 463,591
Aug 23, 2025 $ 0.615
+0.92%
$ 36.4 million $ 126,332
Aug 22, 2025 $ 0.611
+2.33%
$ 36.15 million $ 69,314
Aug 21, 2025 $ 0.603
-3.88%
$ 35.43 million $ 50,851
Aug 20, 2025 $ 0.63
+6.76%
$ 37.24 million $ 149,334
Aug 19, 2025 $ 0.59
-12.81%
$ 35.04 million $ 934,057
Aug 18, 2025 $ 0.679
-4.38%
$ 40.27 million $ 1.44 million
Aug 17, 2025 $ 0.711
+3.90%
$ 42.25 million $ 1.67 million
Aug 16, 2025 $ 0.684
+3.67%
$ 40.61 million $ 1.33 million
Aug 15, 2025 $ 0.66
-8.45%
$ 39.18 million $ 1.22 million
Aug 14, 2025 $ 0.718
-4.35%
$ 42.63 million $ 728,854
Aug 13, 2025 $ 0.751
+14.23%
$ 44.57 million $ 309,319
Aug 12, 2025 $ 0.657
+13.84%
$ 39.02 million $ 664,911
Aug 11, 2025 $ 0.579
-0.10%
$ 34.36 million $ 455,068
Aug 10, 2025 $ 0.579
-0.47%
$ 34.39 million $ 414,466
Aug 9, 2025 $ 0.582
+5.53%
$ 34.55 million $ 201,750
Aug 8, 2025 $ 0.552
+6.35%
$ 32.74 million $ 266,742
Aug 7, 2025 $ 0.519
+5.58%
$ 30.79 million $ 133,489
Aug 6, 2025 $ 0.491
-6.95%
$ 29.16 million $ 198,766
Aug 5, 2025 $ 0.528
+1.31%
$ 31.33 million $ 439,882
Aug 4, 2025 $ 0.521
+0.85%
$ 30.93 million $ 281,659
Aug 3, 2025 $ 0.501
+9.31%
$ 30.67 million $ 281,677
Aug 2, 2025 $ 0.467
-0.55%
$ 27.18 million $ 224,666
Aug 1, 2025 $ 0.466
-12.25%
$ 27.83 million $ 294,462
Jul 31, 2025 $ 0.531
+2.25%
$ 31.54 million $ 254,751
Jul 30, 2025 $ 0.52
-1.24%
$ 30.85 million $ 294,598
Jul 29, 2025 $ 0.526
-3.84%
$ 31.23 million $ 237,448
Jul 28, 2025 $ 0.547
+3.06%
$ 32.49 million $ 268,688
Jul 27, 2025 $ 0.531
-8.74%
$ 31.53 million $ 266,653
Jul 26, 2025 $ 0.582
-2.57%
$ 58.2 million $ 107,601
Jul 25, 2025 $ 0.598
+2.09%
$ 59.75 million $ 143,039
Jul 24, 2025 $ 0.585
+16.53%
$ 58.53 million $ 201,300
Jul 23, 2025 $ 0.502
-6.28%
$ 50.23 million $ 331,005
Jul 22, 2025 $ 0.536
+11.31%
$ 53.59 million $ 509,363
Jul 21, 2025 $ 0.481
+11.20%
$ 48.11 million $ 348,142
Jul 20, 2025 $ 0.433
+7.77%
$ 43.29 million $ 310,924
Jul 19, 2025 $ 0.402
+7.35%
$ 40.17 million $ 290,113
Jul 18, 2025 $ 0.374
+4.38%
$ 37.42 million $ 386,820
Jul 17, 2025 $ 0.358
-3.86%
$ 35.85 million $ 561,669
Jul 16, 2025 $ 0.373
-0.57%
$ 37.32 million $ 503,352
Jul 15, 2025 $ 0.375
-5.47%
$ 37.53 million $ 436,897
Jul 14, 2025 $ 0.397
+2.19%
$ 39.74 million $ 561,801
Jul 13, 2025 $ 0.389
+23.86%
$ 38.88 million $ 610,102