Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.197
+3.32%
$11.69 million $390,472
Dec 21, 2025 $0.19
-4.42%
$11.33 million $410,002
Dec 20, 2025 $0.199
-1.13%
$11.87 million $793,908
Dec 19, 2025 $0.201
+3.25%
$12.02 million $544,238
Dec 18, 2025 $0.194
-1.72%
$11.58 million $668,917
Dec 17, 2025 $0.198
+1.42%
$11.75 million $617,439
Dec 16, 2025 $0.195
+1.72%
$11.62 million $724,638
Dec 15, 2025 $0.192
-1.25%
$11.4 million $766,024
Dec 14, 2025 $0.193
-0.36%
$11.57 million $676,148
Dec 13, 2025 $0.193
-1.53%
$11.56 million $663,442
Dec 12, 2025 $0.196
-2.98%
$11.7 million $638,097
Dec 11, 2025 $0.203
-1.25%
$12.07 million $665,659
Dec 10, 2025 $0.205
-3.27%
$12.21 million $487,407
Dec 9, 2025 $0.212
+1.29%
$12.63 million $405,694
Dec 8, 2025 $0.209
-1.36%
$12.47 million $500,480
Dec 7, 2025 $0.212
-3.45%
$12.64 million $377,582
Dec 6, 2025 $0.22
+10.89%
$13.09 million $359,490
Dec 5, 2025 $0.198
+0.28%
$11.8 million $313,765
Dec 4, 2025 $0.198
-3.62%
$11.77 million $90,325
Dec 3, 2025 $0.205
+1.43%
$12.21 million $18,586
Dec 2, 2025 $0.202
-4.13%
$12.04 million $19,445
Dec 1, 2025 $0.211
-3.74%
$12.56 million $24,059
Nov 30, 2025 $0.216
-1.78%
$13.04 million $23,232
Nov 29, 2025 $0.22
-2.14%
$13.08 million $55,996
Nov 28, 2025 $0.225
-4.18%
$13.37 million $67,034
Nov 27, 2025 $0.235
-1.75%
$13.96 million $63,468
Nov 26, 2025 $0.24
-2.32%
$14.27 million $170,144
Nov 25, 2025 $0.245
+3.16%
$14.61 million $335,895
Nov 24, 2025 $0.237
+5.00%
$14.16 million $389,312
Nov 23, 2025 $0.226
-1.01%
$13.47 million $379,638
Nov 22, 2025 $0.229
+9.32%
$13.59 million $437,756
Nov 21, 2025 $0.211
-5.84%
$12.44 million $366,336
Nov 20, 2025 $0.225
-2.77%
$13.38 million $173,951
Nov 19, 2025 $0.231
-5.13%
$13.77 million $267,775
Nov 18, 2025 $0.244
-0.73%
$14.51 million $353,033
Nov 17, 2025 $0.246
-2.58%
$14.64 million $345,368
Nov 16, 2025 $0.253
-6.83%
$15.03 million $332,229
Nov 15, 2025 $0.272
-1.86%
$16.17 million $313,180
Nov 14, 2025 $0.276
-5.66%
$16.47 million $359,013
Nov 13, 2025 $0.292
-2.96%
$17.4 million $155,489
Nov 12, 2025 $0.302
-4.01%
$17.9 million $136,546
Nov 11, 2025 $0.314
-3.12%
$18.72 million $366,144
Nov 10, 2025 $0.324
-5.04%
$19.32 million $329,493
Nov 9, 2025 $0.341
+12.04%
$20.34 million $403,412
Nov 8, 2025 $0.304
+2.01%
$18.13 million $324,612
Nov 7, 2025 $0.298
-4.48%
$17.77 million $387,280
Nov 6, 2025 $0.312
-0.16%
$18.6 million $134,546
Nov 5, 2025 $0.313
-0.41%
$18.63 million $197,294
Nov 4, 2025 $0.313
-3.27%
$18.66 million $347,968
Nov 3, 2025 $0.325
-11.22%
$19.38 million $323,401