Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.072
+0.04%
$ 4.29 million $ 51,654
Aug 2, 11 AM $ 0.072
+0.00%
$ 4.29 million $ 51,592
Aug 2, 10 AM $ 0.072
+0.06%
$ 4.29 million $ 51,481
Aug 2, 9 AM $ 0.0719
-0.10%
$ 4.28 million $ 53,869
Aug 2, 8 AM $ 0.072
-0.04%
$ 4.29 million $ 53,998
Aug 2, 7 AM $ 0.072
-0.02%
$ 4.29 million $ 55,235
Aug 2, 6 AM $ 0.072
+0.17%
$ 4.29 million $ 57,923
Aug 2, 5 AM $ 0.0719
-0.04%
$ 4.28 million $ 59,376
Aug 2, 4 AM $ 0.0719
-0.03%
$ 4.28 million $ 60,384
Aug 2, 3 AM $ 0.072
-0.01%
$ 4.29 million $ 57,048
Aug 2, 2 AM $ 0.072
+0.00%
$ 4.29 million $ 60,578
Aug 2, 1 AM $ 0.072
+0.02%
$ 4.29 million $ 60,229
Aug 2, 12 AM $ 0.0719
+0.13%
$ 4.29 million $ 58,657
Aug 1, 11 PM $ 0.0719
-0.12%
$ 4.28 million $ 55,493
Aug 1, 10 PM $ 0.072
+0.06%
$ 4.29 million $ 52,398
Aug 1, 9 PM $ 0.0719
+0.91%
$ 4.28 million $ 50,522
Aug 1, 8 PM $ 0.0712
+0.98%
$ 4.24 million $ 49,032
Aug 1, 7 PM $ 0.0705
+0.04%
$ 4.2 million $ 48,641
Aug 1, 6 PM $ 0.0705
-0.15%
$ 4.2 million $ 48,813
Aug 1, 5 PM $ 0.0706
-0.20%
$ 4.21 million $ 49,543
Aug 1, 4 PM $ 0.0707
+2.08%
$ 4.21 million $ 49,861
Aug 1, 3 PM $ 0.0693
+0.09%
$ 4.13 million $ 48,673
Aug 1, 2 PM $ 0.0692
-0.01%
$ 4.12 million $ 48,730
Aug 1, 1 PM $ 0.0692
-0.14%
$ 4.12 million $ 50,305
Aug 1, 12 PM $ 0.0693
-0.21%
$ 4.13 million $ 51,644
Aug 1, 11 AM $ 0.0695
+0.32%
$ 4.14 million $ 53,750
Aug 1, 10 AM $ 0.0693
-0.02%
$ 4.13 million $ 53,700
Aug 1, 9 AM $ 0.0693
-0.33%
$ 4.13 million $ 54,384
Aug 1, 8 AM $ 0.0695
-1.04%
$ 4.14 million $ 54,415
Aug 1, 7 AM $ 0.0703
-0.15%
$ 4.18 million $ 55,443
Aug 1, 6 AM $ 0.0704
-0.11%
$ 4.19 million $ 53,994
Aug 1, 5 AM $ 0.0704
+0.37%
$ 4.2 million $ 52,371
Aug 1, 4 AM $ 0.0702
+0.00%
$ 4.18 million $ 51,868
Aug 1, 3 AM $ 0.0702
+0.01%
$ 4.18 million $ 52,198
Aug 1, 2 AM $ 0.0702
+0.01%
$ 4.18 million $ 51,010
Aug 1, 1 AM $ 0.0702
+0.07%
$ 4.18 million $ 50,225
Aug 1, 12 AM $ 0.0701
+0.01%
$ 4.18 million $ 50,639
Jul 31, 11 PM $ 0.0701
-0.07%
$ 4.18 million $ 52,891
Jul 31, 10 PM $ 0.0702
+0.00%
$ 4.18 million $ 56,010
Jul 31, 9 PM $ 0.0702
-0.03%
$ 4.18 million $ 58,543
Jul 31, 8 PM $ 0.0702
+0.01%
$ 4.18 million $ 59,055
Jul 31, 7 PM $ 0.0702
-0.01%
$ 4.18 million $ 58,265
Jul 31, 6 PM $ 0.0702
+0.01%
$ 4.18 million $ 58,533
Jul 31, 5 PM $ 0.0702
-0.08%
$ 4.18 million $ 59,328
Jul 31, 4 PM $ 0.0702
+0.00%
$ 4.18 million $ 59,239
Jul 31, 3 PM $ 0.0703
-0.07%
$ 4.18 million $ 59,591
Jul 31, 2 PM $ 0.0703
-0.07%
$ 4.19 million $ 58,742
Jul 31, 1 PM $ 0.0703
+0.00%
$ 4.19 million $ 57,609
Jul 31, 12 PM $ 0.0703
-0.14%
$ 4.19 million $ 56,068
Jul 31, 11 AM $ 0.0705
+0.07%
$ 4.2 million $ 54,848