Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.115
-0.09%
$6.87 million $66,731
Oct 5, 11 AM $0.115
+0.08%
$6.88 million $67,599
Oct 5, 10 AM $0.115
-0.10%
$6.87 million $69,051
Oct 5, 9 AM $0.115
+0.00%
$6.88 million $70,639
Oct 5, 8 AM $0.115
+0.03%
$6.88 million $72,878
Oct 5, 7 AM $0.115
+0.00%
$6.87 million $71,944
Oct 5, 6 AM $0.115
-0.06%
$6.87 million $72,099
Oct 5, 5 AM $0.115
-0.02%
$6.88 million $71,447
Oct 5, 4 AM $0.116
-0.11%
$6.88 million $70,758
Oct 5, 3 AM $0.116
+0.06%
$6.89 million $57,061
Oct 5, 2 AM $0.116
-0.08%
$6.88 million $70,829
Oct 5, 1 AM $0.116
+0.31%
$6.89 million $72,280
Oct 5, 12 AM $0.115
-0.08%
$6.87 million $71,896
Oct 4, 11 PM $0.115
-0.11%
$6.87 million $70,637
Oct 4, 10 PM $0.115
-0.06%
$6.88 million $70,176
Oct 4, 9 PM $0.116
+0.86%
$6.88 million $70,209
Oct 4, 8 PM $0.115
+0.08%
$6.82 million $70,934
Oct 4, 7 PM $0.114
+0.05%
$6.82 million $70,614
Oct 4, 6 PM $0.114
-0.19%
$6.81 million $69,781
Oct 4, 5 PM $0.115
+3.11%
$6.83 million $70,811
Oct 4, 4 PM $0.111
+0.89%
$6.62 million $71,433
Oct 4, 3 PM $0.11
-0.07%
$6.56 million $67,446
Oct 4, 2 PM $0.11
-0.07%
$6.57 million $67,691
Oct 4, 1 PM $0.11
-1.02%
$6.57 million $69,119
Oct 4, 12 PM $0.111
+2.01%
$6.64 million $68,047
Oct 4, 11 AM $0.109
-2.16%
$6.51 million $68,457
Oct 4, 10 AM $0.112
+0.01%
$6.65 million $67,968
Oct 4, 9 AM $0.112
-0.01%
$6.65 million $68,224
Oct 4, 8 AM $0.112
-0.15%
$6.65 million $69,740
Oct 4, 7 AM $0.112
-1.87%
$6.66 million $70,873
Oct 4, 6 AM $0.114
-0.14%
$6.79 million $69,146
Oct 4, 5 AM $0.114
-0.45%
$6.8 million $70,218
Oct 4, 4 AM $0.115
-0.22%
$6.83 million $70,827
Oct 4, 3 AM $0.115
-0.32%
$6.84 million $70,031
Oct 4, 2 AM $0.115
-1.70%
$6.87 million $69,518
Oct 4, 1 AM $0.117
+0.06%
$6.99 million $67,771
Oct 4, 12 AM $0.117
-0.03%
$6.98 million $68,122
Oct 3, 11 PM $0.117
-0.02%
$6.98 million $67,848
Oct 3, 10 PM $0.117
+0.26%
$6.98 million $67,390
Oct 3, 9 PM $0.117
-0.07%
$6.96 million $65,280
Oct 3, 8 PM $0.117
+0.13%
$6.97 million $64,231
Oct 3, 7 PM $0.117
-0.12%
$6.96 million $64,054
Oct 3, 6 PM $0.117
+1.18%
$6.97 million $63,590
Oct 3, 5 PM $0.116
+0.45%
$6.89 million $61,487
Oct 3, 4 PM $0.115
-0.08%
$6.86 million $64,236
Oct 3, 3 PM $0.115
+0.12%
$6.86 million $64,927
Oct 3, 2 PM $0.115
-0.16%
$6.86 million $65,669
Oct 3, 1 PM $0.115
-0.18%
$6.87 million $71,218
Oct 3, 12 PM $0.116
-0.09%
$6.88 million $70,835
Oct 3, 11 AM $0.116
-0.10%
$6.89 million $68,763