Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.101
+0.01%
$ 6.04 million $ 66,661
Jun 15, 8 AM $ 0.101
+0.63%
$ 6.04 million $ 68,100
Jun 15, 7 AM $ 0.101
-0.06%
$ 6 million $ 66,905
Jun 15, 6 AM $ 0.101
+0.33%
$ 6.01 million $ 64,815
Jun 15, 5 AM $ 0.101
-0.08%
$ 5.99 million $ 64,182
Jun 15, 4 AM $ 0.101
-0.01%
$ 5.99 million $ 63,992
Jun 15, 3 AM $ 0.101
+0.17%
$ 5.99 million $ 63,565
Jun 15, 2 AM $ 0.1
-0.01%
$ 5.98 million $ 65,696
Jun 15, 1 AM $ 0.1
-0.05%
$ 5.98 million $ 65,956
Jun 15, 12 AM $ 0.1
-0.56%
$ 5.99 million $ 65,598
Jun 14, 11 PM $ 0.101
-0.03%
$ 6.02 million $ 66,485
Jun 14, 10 PM $ 0.101
+0.02%
$ 6.02 million $ 65,773
Jun 14, 9 PM $ 0.101
+0.13%
$ 6.02 million $ 64,868
Jun 14, 8 PM $ 0.101
-0.48%
$ 6.01 million $ 64,014
Jun 14, 7 PM $ 0.101
+0.00%
$ 6.04 million $ 64,175
Jun 14, 6 PM $ 0.101
+0.15%
$ 6.04 million $ 64,157
Jun 14, 5 PM $ 0.101
-0.32%
$ 6.03 million $ 71,178
Jun 14, 4 PM $ 0.102
-0.43%
$ 6.05 million $ 73,433
Jun 14, 3 PM $ 0.102
-0.02%
$ 6.08 million $ 73,346
Jun 14, 2 PM $ 0.102
-0.25%
$ 6.08 million $ 72,018
Jun 14, 1 PM $ 0.102
-0.08%
$ 6.1 million $ 71,089
Jun 14, 12 PM $ 0.102
-0.17%
$ 6.1 million $ 71,655
Jun 14, 11 AM $ 0.103
+0.48%
$ 6.11 million $ 71,643
Jun 14, 10 AM $ 0.102
-0.02%
$ 6.08 million $ 71,736
Jun 14, 9 AM $ 0.102
+0.65%
$ 6.09 million $ 72,273
Jun 14, 8 AM $ 0.102
+0.02%
$ 6.05 million $ 72,904
Jun 14, 7 AM $ 0.101
-0.27%
$ 6.04 million $ 73,281
Jun 14, 6 AM $ 0.102
+0.07%
$ 6.06 million $ 75,014
Jun 14, 5 AM $ 0.102
-0.73%
$ 6.06 million $ 73,602
Jun 14, 4 AM $ 0.102
+0.03%
$ 6.1 million $ 72,266
Jun 14, 3 AM $ 0.102
+0.66%
$ 6.1 million $ 71,515
Jun 14, 2 AM $ 0.102
+0.04%
$ 6.06 million $ 70,733
Jun 14, 1 AM $ 0.102
+0.10%
$ 6.06 million $ 71,145
Jun 14, 12 AM $ 0.102
+0.06%
$ 6.05 million $ 70,168
Jun 13, 11 PM $ 0.102
-0.02%
$ 6.05 million $ 68,133
Jun 13, 10 PM $ 0.102
+0.04%
$ 6.05 million $ 69,049
Jun 13, 9 PM $ 0.102
+0.10%
$ 6.05 million $ 69,196
Jun 13, 8 PM $ 0.101
+0.02%
$ 6.04 million $ 69,262
Jun 13, 7 PM $ 0.101
-0.15%
$ 6.04 million $ 70,227
Jun 13, 6 PM $ 0.102
+0.23%
$ 6.05 million $ 70,908
Jun 13, 5 PM $ 0.101
+1.26%
$ 6.04 million $ 69,946
Jun 13, 4 PM $ 0.1
+0.10%
$ 5.96 million $ 65,078
Jun 13, 3 PM $ 0.1
+2.48%
$ 5.96 million $ 63,595
Jun 13, 2 PM $ 0.0976
-0.23%
$ 5.81 million $ 62,502
Jun 13, 1 PM $ 0.0978
+2.45%
$ 5.83 million $ 62,739
Jun 13, 12 PM $ 0.0955
+0.06%
$ 5.69 million $ 62,491
Jun 13, 11 AM $ 0.0954
-0.03%
$ 5.68 million $ 63,509
Jun 13, 10 AM $ 0.0954
-0.04%
$ 5.69 million $ 64,708
Jun 13, 9 AM $ 0.0955
-0.28%
$ 5.69 million $ 67,858
Jun 13, 8 AM $ 0.0957
+0.33%
$ 5.7 million $ 66,452