Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.108
+0.00%
$ 6.43 million $ 228,627
Apr 12, 12 AM $ 0.108
-0.31%
$ 6.43 million $ 231,036
Apr 11, 11 PM $ 0.108
+0.26%
$ 6.45 million $ 227,392
Apr 11, 10 PM $ 0.108
-0.47%
$ 6.43 million $ 222,870
Apr 11, 9 PM $ 0.109
+0.08%
$ 6.46 million $ 219,898
Apr 11, 8 PM $ 0.108
+0.21%
$ 6.46 million $ 213,521
Apr 11, 7 PM $ 0.108
+0.58%
$ 6.45 million $ 209,231
Apr 11, 6 PM $ 0.108
+0.05%
$ 6.41 million $ 201,996
Apr 11, 5 PM $ 0.108
+0.17%
$ 6.41 million $ 191,410
Apr 11, 4 PM $ 0.107
-0.02%
$ 6.4 million $ 192,625
Apr 11, 3 PM $ 0.107
-0.05%
$ 6.4 million $ 200,248
Apr 11, 2 PM $ 0.107
-0.22%
$ 6.4 million $ 209,858
Apr 11, 1 PM $ 0.108
+0.00%
$ 6.42 million $ 218,070
Apr 11, 12 PM $ 0.108
+1.32%
$ 6.42 million $ 221,542
Apr 11, 11 AM $ 0.106
+0.05%
$ 6.33 million $ 228,438
Apr 11, 10 AM $ 0.106
-0.04%
$ 6.33 million $ 228,807
Apr 11, 9 AM $ 0.106
+0.02%
$ 6.33 million $ 229,058
Apr 11, 8 AM $ 0.106
+0.01%
$ 6.33 million $ 237,171
Apr 11, 7 AM $ 0.106
+0.21%
$ 6.33 million $ 237,857
Apr 11, 6 AM $ 0.106
+0.09%
$ 6.33 million $ 237,757
Apr 11, 5 AM $ 0.106
-0.05%
$ 6.32 million $ 240,266
Apr 11, 4 AM $ 0.106
+0.05%
$ 6.33 million $ 242,033
Apr 11, 3 AM $ 0.106
-0.08%
$ 6.33 million $ 241,399
Apr 11, 2 AM $ 0.106
+0.00%
$ 6.33 million $ 238,830
Apr 11, 1 AM $ 0.106
-0.01%
$ 6.33 million $ 235,712
Apr 11, 12 AM $ 0.106
-0.06%
$ 6.33 million $ 227,709
Apr 10, 11 PM $ 0.106
-0.09%
$ 6.33 million $ 224,346
Apr 10, 10 PM $ 0.106
-0.08%
$ 6.33 million $ 223,392
Apr 10, 9 PM $ 0.107
+0.14%
$ 6.34 million $ 222,309
Apr 10, 8 PM $ 0.106
+0.72%
$ 6.33 million $ 217,536
Apr 10, 7 PM $ 0.106
+0.30%
$ 6.29 million $ 220,662
Apr 10, 6 PM $ 0.105
-0.43%
$ 6.27 million $ 231,343
Apr 10, 5 PM $ 0.105
+0.18%
$ 6.28 million $ 237,738
Apr 10, 4 PM $ 0.105
-0.34%
$ 6.27 million $ 234,126
Apr 10, 3 PM $ 0.106
-0.29%
$ 6.29 million $ 225,347
Apr 10, 2 PM $ 0.106
+0.65%
$ 6.31 million $ 225,794
Apr 10, 1 PM $ 0.105
-0.06%
$ 6.27 million $ 223,937
Apr 10, 12 PM $ 0.105
-0.11%
$ 6.28 million $ 225,064
Apr 10, 11 AM $ 0.105
-0.17%
$ 6.28 million $ 219,287
Apr 10, 10 AM $ 0.106
+0.23%
$ 6.29 million $ 216,168
Apr 10, 9 AM $ 0.106
-0.03%
$ 6.29 million $ 209,353
Apr 10, 8 AM $ 0.106
+0.06%
$ 6.29 million $ 199,302
Apr 10, 7 AM $ 0.105
-0.98%
$ 6.28 million $ 200,723
Apr 10, 6 AM $ 0.107
-0.12%
$ 6.34 million $ 199,171
Apr 10, 5 AM $ 0.107
-0.13%
$ 6.35 million $ 198,941
Apr 10, 4 AM $ 0.107
-0.32%
$ 6.36 million $ 200,818
Apr 10, 3 AM $ 0.107
-0.13%
$ 6.38 million $ 205,610
Apr 10, 2 AM $ 0.107
+0.10%
$ 6.39 million $ 208,541
Apr 10, 1 AM $ 0.107
+0.02%
$ 6.38 million $ 205,837
Apr 10, 12 AM $ 0.107
-0.09%
$ 6.38 million $ 207,439