Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.13
+0.00%
$ 7.75 million $ 142,577
8:53 AM $ 0.13
+0.00%
$ 7.75 million $ 142,337
8:52 AM $ 0.13
+0.00%
$ 7.75 million $ 142,337
8:51 AM $ 0.13
+0.01%
$ 7.75 million $ 142,237
8:50 AM $ 0.13
+0.00%
$ 7.75 million $ 142,232
8:49 AM $ 0.13
+0.01%
$ 7.75 million $ 142,150
8:48 AM $ 0.13
+0.00%
$ 7.75 million $ 141,925
8:47 AM $ 0.13
-0.04%
$ 7.75 million $ 141,925
8:46 AM $ 0.13
+0.00%
$ 7.75 million $ 141,731
8:45 AM $ 0.13
+0.00%
$ 7.75 million $ 141,507
8:44 AM $ 0.13
+0.00%
$ 7.74 million $ 141,507
8:43 AM $ 0.13
+0.00%
$ 7.74 million $ 141,394
8:42 AM $ 0.13
+0.00%
$ 7.74 million $ 141,273
8:41 AM $ 0.13
+0.03%
$ 7.74 million $ 141,242
8:40 AM $ 0.13
+0.00%
$ 7.74 million $ 141,201
8:39 AM $ 0.13
-0.11%
$ 7.74 million $ 141,201
8:38 AM $ 0.13
+0.00%
$ 7.74 million $ 141,177
8:37 AM $ 0.13
+0.00%
$ 7.74 million $ 141,179
8:36 AM $ 0.13
+0.05%
$ 7.74 million $ 141,179
8:35 AM $ 0.13
+0.00%
$ 7.74 million $ 141,096
8:34 AM $ 0.13
+0.00%
$ 7.74 million $ 141,050
8:33 AM $ 0.13
+0.00%
$ 7.74 million $ 140,845
8:32 AM $ 0.13
-0.04%
$ 7.74 million $ 140,845
8:31 AM $ 0.13
+0.00%
$ 7.74 million $ 141,032
8:30 AM $ 0.13
+0.00%
$ 7.74 million $ 140,634
8:29 AM $ 0.13
+0.00%
$ 7.76 million $ 139,878
8:28 AM $ 0.13
+0.04%
$ 7.76 million $ 139,878
8:27 AM $ 0.13
+0.00%
$ 7.76 million $ 139,683
8:26 AM $ 0.13
+0.00%
$ 7.76 million $ 139,457
8:25 AM $ 0.13
+0.00%
$ 7.76 million $ 139,024
8:24 AM $ 0.13
+0.00%
$ 7.77 million $ 139,024
8:23 AM $ 0.13
+0.00%
$ 7.77 million $ 138,592
8:22 AM $ 0.13
+0.00%
$ 7.77 million $ 138,445
8:21 AM $ 0.13
+0.00%
$ 7.77 million $ 138,322
8:20 AM $ 0.13
+0.02%
$ 7.77 million $ 138,322
8:19 AM $ 0.13
+0.00%
$ 7.72 million $ 138,197
8:18 AM $ 0.13
+0.00%
$ 7.72 million $ 138,106
8:17 AM $ 0.13
+0.00%
$ 7.72 million $ 137,860
8:16 AM $ 0.13
+0.00%
$ 7.72 million $ 137,860
8:15 AM $ 0.13
+0.00%
$ 7.72 million $ 137,779
8:14 AM $ 0.13
+0.00%
$ 7.72 million $ 137,590
8:13 AM $ 0.13
+0.00%
$ 7.72 million $ 137,267
8:12 AM $ 0.13
-0.04%
$ 7.72 million $ 137,267
8:11 AM $ 0.13
+0.00%
$ 7.72 million $ 137,049
8:10 AM $ 0.13
+0.00%
$ 7.72 million $ 136,961
8:09 AM $ 0.13
+0.00%
$ 7.72 million $ 136,843
8:08 AM $ 0.13
-0.03%
$ 7.72 million $ 136,843
8:07 AM $ 0.13
+0.00%
$ 7.72 million $ 136,713
8:06 AM $ 0.13
+0.04%
$ 7.72 million $ 136,642
8:05 AM $ 0.13
+0.00%
$ 7.72 million $ 136,295