Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.368
-2.75%
$21.9 million $255,154
Nov 1, 2025 $0.378
+0.13%
$22.52 million $329,673
Oct 31, 2025 $0.378
-2.25%
$22.49 million $379,199
Oct 30, 2025 $0.386
-2.80%
$23.06 million $334,468
Oct 29, 2025 $0.397
-5.99%
$23.6 million $178,615
Oct 28, 2025 $0.422
+4.76%
$25.15 million $27,654
Oct 27, 2025 $0.403
+5.98%
$24.01 million $28
Oct 26, 2025 $0.38
+0.00%
$22.66 million $177
Oct 25, 2025 $0.391
-0.71%
$-- $411,014
Oct 24, 2025 $0.391
+3.82%
$23.46 million $378,628
Oct 23, 2025 $0.378
+2.66%
$22.45 million $317,712
Oct 22, 2025 $0.369
-5.27%
$21.93 million $342,993
Oct 21, 2025 $0.392
+0.21%
$23.16 million $106,685
Oct 20, 2025 $0.391
+6.10%
$23.31 million $427,744
Oct 19, 2025 $0.37
+3.64%
$21.97 million $461,665
Oct 18, 2025 $0.357
-1.46%
$21.37 million $391,402
Oct 17, 2025 $0.362
-4.91%
$21.6 million $451,377
Oct 16, 2025 $0.381
-10.14%
$22.7 million $480,701
Oct 15, 2025 $0.424
-0.86%
$25.26 million $403,631
Oct 14, 2025 $0.428
-3.26%
$25.49 million $425,087
Oct 13, 2025 $0.442
+4.54%
$26.34 million $65,038
Oct 12, 2025 $0.424
+8.05%
$25.27 million $411,325
Oct 11, 2025 $0.392
-4.94%
$23.4 million $350,524
Oct 10, 2025 $0.413
-8.30%
$24.53 million $432,490
Oct 9, 2025 $0.451
-4.37%
$26.86 million $451,784
Oct 8, 2025 $0.471
-2.51%
$28.1 million $366,411
Oct 7, 2025 $0.484
-3.97%
$28.82 million $218,877
Oct 6, 2025 $0.504
-4.08%
$30.03 million $277,963
Oct 5, 2025 $0.526
+0.79%
$31.31 million $409,706
Oct 4, 2025 $0.521
+2.92%
$31.06 million $67
Oct 3, 2025 $0.453
+16.55%
$26.97 million $724
Oct 2, 2025 $0.388
+2.31%
$23.14 million $332,597
Oct 1, 2025 $0.381
+1.97%
$22.61 million $412,419
Sep 30, 2025 $0.373
+0.37%
$22.25 million $179,847
Sep 29, 2025 $0.372
-4.01%
$22.15 million $389,717
Sep 28, 2025 $0.366
-5.74%
$23.09 million $421,532
Sep 27, 2025 $0.388
-3.65%
$23.13 million $471,843
Sep 26, 2025 $0.403
+10.06%
$23.95 million $615,007
Sep 25, 2025 $0.362
-0.15%
$21.75 million $552,433
Sep 24, 2025 $0.366
-0.59%
$21.55 million $102,464
Sep 23, 2025 $0.369
+0.28%
$21.88 million $439,435
Sep 22, 2025 $0.368
-6.27%
$21.82 million $644,886
Sep 21, 2025 $0.388
-7.05%
$23.3 million $583,715
Sep 20, 2025 $0.415
-3.17%
$24.76 million $421,249
Sep 19, 2025 $0.429
-0.55%
$25.52 million $241,352
Sep 18, 2025 $0.43
-5.80%
$25.59 million $181,100
Sep 17, 2025 $0.457
-3.00%
$27.06 million $438,422
Sep 16, 2025 $0.469
-1.45%
$27.98 million $492,573
Sep 15, 2025 $0.476
-4.36%
$28.23 million $546,395
Sep 14, 2025 $0.493
-3.16%
$29.54 million $431,821