Propchain Historical Data

PROPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0705
+0.07%
$ 4.2 million $ 54,848
Jul 31, 10 AM $ 0.0704
+0.00%
$ 4.2 million $ 54,339
Jul 31, 9 AM $ 0.0704
-0.03%
$ 4.19 million $ 52,342
Jul 31, 8 AM $ 0.0704
-0.07%
$ 4.19 million $ 52,607
Jul 31, 7 AM $ 0.0705
-0.03%
$ 4.2 million $ 51,032
Jul 31, 6 AM $ 0.0705
-0.11%
$ 4.2 million $ 49,472
Jul 31, 5 AM $ 0.0706
+0.05%
$ 4.21 million $ 49,824
Jul 31, 4 AM $ 0.0706
+0.00%
$ 4.2 million $ 47,422
Jul 31, 3 AM $ 0.0706
-0.05%
$ 4.2 million $ 45,298
Jul 31, 2 AM $ 0.0706
+0.02%
$ 4.21 million $ 44,286
Jul 31, 1 AM $ 0.0706
-0.02%
$ 4.2 million $ 44,805
Jul 31, 12 AM $ 0.0706
+0.04%
$ 4.21 million $ 44,426
Jul 30, 11 PM $ 0.0706
-0.04%
$ 4.2 million $ 44,956
Jul 30, 10 PM $ 0.0706
+0.02%
$ 4.21 million $ 43,616
Jul 30, 9 PM $ 0.0706
+0.13%
$ 4.2 million $ 43,016
Jul 30, 8 PM $ 0.0705
+0.74%
$ 4.2 million $ 43,003
Jul 30, 7 PM $ 0.07
-0.27%
$ 4.17 million $ 42,518
Jul 30, 6 PM $ 0.0702
-0.04%
$ 4.18 million $ 42,865
Jul 30, 5 PM $ 0.0702
+0.02%
$ 4.18 million $ 42,840
Jul 30, 4 PM $ 0.0702
+1.21%
$ 4.18 million $ 43,477
Jul 30, 3 PM $ 0.0693
+0.21%
$ 4.13 million $ 42,429
Jul 30, 2 PM $ 0.0692
-0.13%
$ 4.12 million $ 42,016
Jul 30, 1 PM $ 0.0693
-0.04%
$ 4.13 million $ 40,918
Jul 30, 12 PM $ 0.0693
+0.13%
$ 4.13 million $ 40,320
Jul 30, 11 AM $ 0.0692
+0.11%
$ 4.12 million $ 39,079
Jul 30, 10 AM $ 0.0691
-0.17%
$ 4.12 million $ 37,796
Jul 30, 9 AM $ 0.0693
-0.13%
$ 4.13 million $ 37,603
Jul 30, 8 AM $ 0.0693
-0.70%
$ 4.13 million $ 36,492
Jul 30, 7 AM $ 0.0698
+0.30%
$ 4.16 million $ 35,847
Jul 30, 6 AM $ 0.0696
+0.00%
$ 4.15 million $ 35,875
Jul 30, 5 AM $ 0.0696
-0.03%
$ 4.15 million $ 36,577
Jul 30, 4 AM $ 0.0696
-0.02%
$ 4.15 million $ 37,434
Jul 30, 3 AM $ 0.0697
+0.03%
$ 4.15 million $ 40,013
Jul 30, 2 AM $ 0.0696
+0.04%
$ 4.15 million $ 41,287
Jul 30, 1 AM $ 0.0696
-0.08%
$ 4.15 million $ 43,090
Jul 30, 12 AM $ 0.0697
-0.75%
$ 4.15 million $ 43,324
Jul 29, 11 PM $ 0.0705
-0.08%
$ 4.2 million $ 41,603
Jul 29, 10 PM $ 0.0705
+0.06%
$ 4.2 million $ 40,479
Jul 29, 9 PM $ 0.0705
+0.04%
$ 4.2 million $ 39,869
Jul 29, 8 PM $ 0.0705
+0.00%
$ 4.2 million $ 39,231
Jul 29, 7 PM $ 0.0705
+0.16%
$ 4.2 million $ 38,715
Jul 29, 6 PM $ 0.0704
-0.03%
$ 4.19 million $ 39,448
Jul 29, 5 PM $ 0.0704
+0.07%
$ 4.19 million $ 38,231
Jul 29, 4 PM $ 0.0703
-0.23%
$ 4.19 million $ 37,458
Jul 29, 3 PM $ 0.0705
-0.05%
$ 4.2 million $ 34,095
Jul 29, 2 PM $ 0.0705
+0.01%
$ 4.2 million $ 34,190
Jul 29, 1 PM $ 0.0705
-0.02%
$ 4.2 million $ 40,194
Jul 29, 12 PM $ 0.0705
-0.33%
$ 4.2 million $ 39,445
Jul 29, 11 AM $ 0.0707
+0.03%
$ 4.21 million $ 38,439
Jul 29, 10 AM $ 0.0707
-0.07%
$ 4.21 million $ 38,019