Propchain Historical Data

PROPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.107
+0.02%
$ 6.38 million $ 205,837
Apr 10, 12 AM $ 0.107
-0.09%
$ 6.38 million $ 207,439
Apr 9, 11 PM $ 0.107
-0.12%
$ 6.38 million $ 206,190
Apr 9, 10 PM $ 0.107
+0.31%
$ 6.39 million $ 201,660
Apr 9, 9 PM $ 0.107
-0.20%
$ 6.37 million $ 197,600
Apr 9, 8 PM $ 0.107
+0.11%
$ 6.38 million $ 196,942
Apr 9, 7 PM $ 0.107
+0.61%
$ 6.38 million $ 192,494
Apr 9, 6 PM $ 0.106
-0.79%
$ 6.34 million $ 184,821
Apr 9, 5 PM $ 0.107
+0.18%
$ 6.39 million $ 180,813
Apr 9, 4 PM $ 0.107
+0.06%
$ 6.38 million $ 182,387
Apr 9, 3 PM $ 0.107
+0.38%
$ 6.37 million $ 182,382
Apr 9, 2 PM $ 0.107
+0.00%
$ 6.35 million $ 178,765
Apr 9, 1 PM $ 0.107
-0.03%
$ 6.35 million $ 186,908
Apr 9, 12 PM $ 0.107
+0.02%
$ 6.35 million $ 187,223
Apr 9, 11 AM $ 0.107
-0.16%
$ 6.35 million $ 189,200
Apr 9, 10 AM $ 0.107
+0.01%
$ 6.37 million $ 190,169
Apr 9, 9 AM $ 0.107
+0.31%
$ 6.37 million $ 193,584
Apr 9, 8 AM $ 0.107
-0.05%
$ 6.35 million $ 197,202
Apr 9, 7 AM $ 0.107
+0.07%
$ 6.35 million $ 205,572
Apr 9, 6 AM $ 0.107
+0.02%
$ 6.35 million $ 210,417
Apr 9, 5 AM $ 0.107
-0.15%
$ 6.35 million $ 211,854
Apr 9, 4 AM $ 0.107
+0.24%
$ 6.36 million $ 210,456
Apr 9, 3 AM $ 0.107
+0.06%
$ 6.35 million $ 201,424
Apr 9, 2 AM $ 0.107
-0.05%
$ 6.34 million $ 195,519
Apr 9, 1 AM $ 0.107
+0.06%
$ 6.35 million $ 195,420
Apr 9, 12 AM $ 0.107
+0.69%
$ 6.35 million $ 197,303
Apr 8, 11 PM $ 0.106
+0.06%
$ 6.32 million $ 202,066
Apr 8, 10 PM $ 0.106
-0.15%
$ 6.32 million $ 209,295
Apr 8, 9 PM $ 0.106
+0.07%
$ 6.33 million $ 212,420
Apr 8, 8 PM $ 0.106
+0.11%
$ 6.32 million $ 221,192
Apr 8, 7 PM $ 0.106
-0.11%
$ 6.31 million $ 216,613
Apr 8, 6 PM $ 0.106
+0.08%
$ 6.32 million $ 209,136
Apr 8, 5 PM $ 0.106
-0.72%
$ 6.32 million $ 201,152
Apr 8, 4 PM $ 0.107
-0.06%
$ 6.36 million $ 195,561
Apr 8, 3 PM $ 0.107
-0.31%
$ 6.37 million $ 194,447
Apr 8, 2 PM $ 0.107
-0.09%
$ 6.38 million $ 193,314
Apr 8, 1 PM $ 0.107
+0.19%
$ 6.4 million $ 178,557
Apr 8, 12 PM $ 0.107
-1.34%
$ 6.38 million $ 171,632
Apr 8, 11 AM $ 0.108
-0.06%
$ 6.44 million $ 173,199
Apr 8, 10 AM $ 0.108
-0.03%
$ 6.44 million $ 175,735
Apr 8, 9 AM $ 0.108
+0.05%
$ 6.45 million $ 175,779
Apr 8, 8 AM $ 0.108
+0.15%
$ 6.45 million $ 172,297
Apr 8, 7 AM $ 0.108
+0.03%
$ 6.44 million $ 166,506
Apr 8, 6 AM $ 0.108
-0.07%
$ 6.44 million $ 164,568
Apr 8, 5 AM $ 0.108
+0.02%
$ 6.45 million $ 163,023
Apr 8, 4 AM $ 0.108
+0.01%
$ 6.45 million $ 176,377
Apr 8, 3 AM $ 0.108
-0.21%
$ 6.45 million $ 182,306
Apr 8, 2 AM $ 0.108
+0.18%
$ 6.46 million $ 187,844
Apr 8, 1 AM $ 0.108
+0.02%
$ 6.45 million $ 185,986
Apr 8, 12 AM $ 0.108
+0.02%
$ 6.45 million $ 182,220