Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 AM $0.116
-0.10%
$6.89 million $68,763
Oct 3, 10 AM $0.116
-0.13%
$6.89 million $67,975
Oct 3, 9 AM $0.116
-1.64%
$6.9 million $69,676
Oct 3, 8 AM $0.118
-0.13%
$7.02 million $68,450
Oct 3, 7 AM $0.118
-0.14%
$7.03 million $68,255
Oct 3, 6 AM $0.118
+0.04%
$7.04 million $68,370
Oct 3, 5 AM $0.118
-0.43%
$7.04 million $67,087
Oct 3, 4 AM $0.119
-0.12%
$7.07 million $69,143
Oct 3, 3 AM $0.119
-0.18%
$7.08 million $69,206
Oct 3, 2 AM $0.119
+0.02%
$7.09 million $70,334
Oct 3, 1 AM $0.119
+0.08%
$7.09 million $62,844
Oct 3, 12 AM $0.119
-0.01%
$7.08 million $62,698
Oct 2, 11 PM $0.119
+0.04%
$7.08 million $63,586
Oct 2, 10 PM $0.119
+0.03%
$7.08 million $64,297
Oct 2, 9 PM $0.119
-0.08%
$7.08 million $72,746
Oct 2, 8 PM $0.119
+0.02%
$7.08 million $72,778
Oct 2, 7 PM $0.119
-0.07%
$7.08 million $73,917
Oct 2, 6 PM $0.119
+0.06%
$7.09 million $74,822
Oct 2, 5 PM $0.119
-0.19%
$7.09 million $74,775
Oct 2, 4 PM $0.119
-0.81%
$7.1 million $74,822
Oct 2, 3 PM $0.12
+0.99%
$7.16 million $74,217
Oct 2, 2 PM $0.119
+0.39%
$7.08 million $72,571
Oct 2, 1 PM $0.118
+0.23%
$7.06 million $63,096
Oct 2, 12 PM $0.118
-0.03%
$7.04 million $63,784
Oct 2, 11 AM $0.118
+0.00%
$7.04 million $64,748
Oct 2, 10 AM $0.118
+0.16%
$7.04 million $63,985
Oct 2, 9 AM $0.118
+0.24%
$7.03 million $62,573
Oct 2, 8 AM $0.118
+0.12%
$7.01 million $58,263
Oct 2, 7 AM $0.118
-0.03%
$7 million $57,844
Oct 2, 6 AM $0.118
-0.16%
$7.01 million $62,117
Oct 2, 5 AM $0.118
-2.61%
$7.02 million $62,092
Oct 2, 4 AM $0.121
+0.02%
$7.21 million $56,685
Oct 2, 3 AM $0.121
-0.13%
$7.2 million $59,618
Oct 2, 2 AM $0.121
+0.06%
$7.21 million $58,618
Oct 2, 1 AM $0.121
-0.09%
$7.21 million $58,152
Oct 2, 12 AM $0.121
+0.03%
$7.22 million $57,730
Oct 1, 11 PM $0.121
-0.05%
$7.21 million $56,568
Oct 1, 10 PM $0.121
+0.04%
$7.22 million $54,295
Oct 1, 9 PM $0.121
-0.08%
$7.21 million $56,662
Oct 1, 8 PM $0.121
-0.02%
$7.22 million $58,096
Oct 1, 7 PM $0.121
-0.06%
$7.22 million $57,932
Oct 1, 6 PM $0.121
-0.19%
$7.23 million $60,881
Oct 1, 5 PM $0.122
-0.05%
$7.24 million $60,785
Oct 1, 4 PM $0.122
-0.25%
$7.24 million $58,891
Oct 1, 3 PM $0.122
+0.11%
$7.26 million $56,119
Oct 1, 2 PM $0.122
-0.04%
$7.26 million $54,714
Oct 1, 1 PM $0.122
-0.17%
$7.26 million $54,134
Oct 1, 12 PM $0.122
+0.05%
$7.27 million $61,957
Oct 1, 11 AM $0.122
-0.05%
$7.27 million $59,845
Oct 1, 10 AM $0.122
-0.19%
$7.27 million $57,935