Propchain Historical Data

PROPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0955
-0.28%
$ 5.69 million $ 67,858
Jun 13, 8 AM $ 0.0957
+0.33%
$ 5.7 million $ 66,452
Jun 13, 7 AM $ 0.0954
-0.37%
$ 5.68 million $ 66,574
Jun 13, 6 AM $ 0.0958
+0.00%
$ 5.71 million $ 65,448
Jun 13, 5 AM $ 0.0958
+0.20%
$ 5.71 million $ 66,625
Jun 13, 4 AM $ 0.0956
-0.04%
$ 5.69 million $ 68,262
Jun 13, 3 AM $ 0.0957
-0.15%
$ 5.7 million $ 68,856
Jun 13, 2 AM $ 0.0958
-0.04%
$ 5.7 million $ 69,145
Jun 13, 1 AM $ 0.0958
-0.11%
$ 5.71 million $ 67,943
Jun 13, 12 AM $ 0.0959
+0.01%
$ 5.71 million $ 67,607
Jun 12, 11 PM $ 0.0959
-0.02%
$ 5.71 million $ 67,081
Jun 12, 10 PM $ 0.0959
+0.10%
$ 5.71 million $ 67,075
Jun 12, 9 PM $ 0.0958
-0.14%
$ 5.71 million $ 67,714
Jun 12, 8 PM $ 0.096
+0.10%
$ 5.72 million $ 68,416
Jun 12, 7 PM $ 0.0959
-0.13%
$ 5.71 million $ 69,147
Jun 12, 6 PM $ 0.096
-1.68%
$ 5.72 million $ 69,677
Jun 12, 5 PM $ 0.0976
-0.09%
$ 5.82 million $ 71,952
Jun 12, 4 PM $ 0.0977
+0.02%
$ 5.82 million $ 69,592
Jun 12, 3 PM $ 0.0977
-0.03%
$ 5.82 million $ 69,828
Jun 12, 2 PM $ 0.0977
+0.05%
$ 5.82 million $ 69,506
Jun 12, 1 PM $ 0.0977
+1.42%
$ 5.82 million $ 67,370
Jun 12, 12 PM $ 0.0963
-0.06%
$ 5.74 million $ 63,323
Jun 12, 11 AM $ 0.0964
-0.40%
$ 5.74 million $ 61,952
Jun 12, 10 AM $ 0.0968
-2.12%
$ 5.76 million $ 58,939
Jun 12, 9 AM $ 0.0989
-0.11%
$ 5.89 million $ 53,087
Jun 12, 8 AM $ 0.099
+0.05%
$ 5.9 million $ 50,721
Jun 12, 7 AM $ 0.0989
-0.20%
$ 5.89 million $ 48,180
Jun 12, 6 AM $ 0.0991
+0.11%
$ 5.9 million $ 45,191
Jun 12, 5 AM $ 0.0991
+0.00%
$ 5.9 million $ 42,785
Jun 12, 4 AM $ 0.0991
-0.82%
$ 5.9 million $ 40,858
Jun 12, 3 AM $ 0.0999
+0.07%
$ 5.95 million $ 41,330
Jun 12, 2 AM $ 0.0998
-0.16%
$ 5.95 million $ 38,115
Jun 12, 1 AM $ 0.1
+0.73%
$ 5.96 million $ 36,862
Jun 12, 12 AM $ 0.0993
-0.08%
$ 5.91 million $ 35,431
Jun 11, 11 PM $ 0.0993
-0.03%
$ 5.92 million $ 33,370
Jun 11, 10 PM $ 0.0994
-0.37%
$ 5.92 million $ 31,366
Jun 11, 9 PM $ 0.0997
-0.63%
$ 5.94 million $ 30,138
Jun 11, 8 PM $ 0.1
+0.70%
$ 5.98 million $ 28,558
Jun 11, 7 PM $ 0.0997
-0.46%
$ 5.94 million $ 26,945
Jun 11, 6 PM $ 0.1
-0.18%
$ 5.96 million $ 25,050
Jun 11, 5 PM $ 0.1
-0.02%
$ 5.97 million $ 24,354
Jun 11, 4 PM $ 0.102
+1.47%
$ 6.05 million $ 24,719
Jun 11, 3 PM $ 0.1
+0.84%
$ 5.96 million $ 21,547
Jun 11, 2 PM $ 0.0992
+1.20%
$ 5.91 million $ 19,182
Jun 11, 1 PM $ 0.098
-1.25%
$ 5.84 million $ 18,349
Jun 11, 12 PM $ 0.0986
+0.70%
$ 5.87 million $ 21,269
Jun 11, 11 AM $ 0.0979
-0.86%
$ 5.83 million $ 20,838
Jun 11, 10 AM $ 0.0987
+0.17%
$ 5.88 million $ 20,847
Jun 11, 9 AM $ 0.0986
-0.28%
$ 5.87 million $ 20,850
Jun 11, 8 AM $ 0.0988
-0.22%
$ 5.89 million $ 21,652